IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
84.64 | 207 | 315 | 8,981 | 7,406 | 32 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 1 | 0 | 0 | 0.65 | 0% | 0 | 0 |
2024-06-14 | 2 | 0.15 | 0 | 0.95 | 0% | 1 | 0 |
2024-06-14 | 3 | 0.15 | 0.1 | 0.2 | 0% | 1,558 | 0 |
2024-06-14 | 4 | 0.28 | 0.3 | 0.35 | 0% | 2,761 | 0 |
2024-06-14 | 5 | 0.7 | 0.55 | 0.7 | +16.7% | 1,364 | 300 |
2024-06-14 | 6 | 1.05 | 1.05 | 1.2 | 0% | 359 | 15 |
2024-06-14 | 7 | 1.33 | 1.65 | 1.75 | 0% | 192 | 0 |
2024-06-14 | 8 | 1.87 | 2.35 | 2.5 | 0% | 194 | 0 |
2024-06-14 | 9 | 3.34 | 3.1 | 3.3 | 0% | 927 | 0 |
2024-06-14 | 10 | 3.85 | 4 | 4.2 | 0% | 18 | 0 |
2024-06-14 | 11 | 4.77 | 4.9 | 6.2 | 0% | 15 | 0 |
2024-06-14 | 12 | 6 | 5.7 | 6 | 0% | 16 | 0 |
2024-06-14 | 13 | 0 | 6 | 8.2 | 0% | 0 | 0 |
2024-06-14 | 14 | 7.3 | 6.6 | 9.2 | 0% | 1 | 0 |
2024-06-14 | 15 | 0 | 8.7 | 9 | 0% | 0 | 0 |
2024-06-14 | 16 | 0 | 8.6 | 11.1 | 0% | 0 | 0 |