| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.73 | 5 | 0 | 1,123 | 2,138 | 174 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 390 | 4.41 | 0 | 9.6 | 0% | 1 | 0 |
| 2024-06-14 | 400 | 4.25 | 0 | 9.6 | 0% | 1 | 0 |
| 2024-06-14 | 410 | 0 | 0.05 | 10 | 0% | 0 | 0 |
| 2024-06-14 | 420 | 5 | 0 | 9.6 | 0% | 4 | 0 |
| 2024-06-14 | 430 | 5.8 | 0.05 | 10 | 0% | 6 | 0 |
| 2024-06-14 | 440 | 12.4 | 0.05 | 10 | 0% | 5 | 0 |
| 2024-06-14 | 450 | 6.7 | 0.05 | 10 | 0% | 281 | 0 |
| 2024-06-14 | 460 | 0 | 0.05 | 10 | 0% | 0 | 0 |
| 2024-06-14 | 470 | 0 | 0.05 | 10 | 0% | 0 | 0 |
| 2024-06-14 | 480 | 0 | 0.05 | 10 | 0% | 0 | 0 |
| 2024-06-14 | 490 | 0 | 0.05 | 10 | 0% | 0 | 0 |
| 2024-06-14 | 500 | 8 | 0 | 8.1 | 0% | 11 | 0 |
| 2024-06-14 | 510 | 0 | 0.05 | 10 | 0% | 0 | 0 |
| 2024-06-14 | 520 | 8.58 | 0.05 | 10 | 0% | 5 | 0 |
| 2024-06-14 | 530 | 10.57 | 0.05 | 10 | 0% | 10 | 0 |
| 2024-06-14 | 540 | 0 | 1 | 11 | 0% | 0 | 0 |
| 2024-06-14 | 550 | 9.6 | 1 | 11 | 0% | 1 | 0 |
| 2024-06-14 | 560 | 0 | 1 | 11 | 0% | 0 | 0 |
| 2024-06-14 | 570 | 10.55 | 2 | 12 | 0% | 3 | 0 |
| 2024-06-14 | 580 | 0 | 2 | 12 | 0% | 0 | 0 |
| 2024-06-14 | 590 | 0 | 3 | 13 | 0% | 0 | 0 |
| 2024-06-14 | 600 | 20 | 3 | 13 | 0% | 11 | 0 |
| 2024-06-14 | 610 | 0 | 4 | 14 | 0% | 0 | 0 |
| 2024-06-14 | 620 | 18.08 | 5 | 15 | 0% | 26 | 0 |
| 2024-06-14 | 630 | 0 | 5 | 14.9 | 0% | 0 | 0 |
| 2024-06-14 | 640 | 20.9 | 6 | 15.8 | 0% | 4 | 0 |
| 2024-06-14 | 650 | 21.7 | 7 | 17 | 0% | 5 | 0 |
| 2024-06-14 | 660 | 23.4 | 8 | 17.9 | 0% | 4 | 0 |
| 2024-06-14 | 670 | 22.97 | 8 | 18 | 0% | 6 | 0 |
| 2024-06-14 | 680 | 23.1 | 9 | 19 | 0% | 10 | 0 |
| 2024-06-14 | 690 | 26.58 | 10 | 19.7 | 0% | 13 | 0 |
| 2024-06-14 | 700 | 20 | 11 | 20.9 | 0% | 357 | 0 |
| 2024-06-14 | 710 | 30.9 | 12 | 21.9 | 0% | 2 | 0 |
| 2024-06-14 | 720 | 21.6 | 14 | 23.9 | 0% | 8 | 0 |
| 2024-06-14 | 730 | 32.76 | 15 | 24.8 | 0% | 19 | 0 |
| 2024-06-14 | 740 | 38.78 | 16 | 25.5 | 0% | 0 | 0 |
| 2024-06-14 | 750 | 34 | 17 | 27 | 0% | 4 | 0 |
| 2024-06-14 | 760 | 36 | 19 | 28.8 | 0% | 7 | 0 |
| 2024-06-14 | 770 | 37.8 | 20 | 29.8 | 0% | 5 | 0 |
| 2024-06-14 | 780 | 42.9 | 22 | 31.9 | 0% | 16 | 0 |
| 2024-06-14 | 790 | 35 | 23 | 33 | 0% | 16 | 0 |
| 2024-06-14 | 800 | 47 | 25 | 35 | 0% | 365 | 0 |
| 2024-06-14 | 810 | 46.5 | 27 | 36.6 | 0% | 5 | 0 |
| 2024-06-14 | 820 | 62.4 | 29 | 39 | 0% | 60 | 0 |
| 2024-06-14 | 830 | 83.12 | 31 | 40 | 0% | 70 | 0 |
| 2024-06-14 | 840 | 63.87 | 33 | 42 | 0% | 30 | 0 |
| 2024-06-14 | 850 | 75 | 35 | 45 | 0% | 168 | 0 |
| 2024-06-14 | 860 | 0 | 37 | 46.5 | 0% | 0 | 0 |
| 2024-06-14 | 870 | 67 | 39 | 49 | 0% | 5 | 0 |
| 2024-06-14 | 880 | 52.2 | 41 | 51 | 0% | 13 | 0 |
| 2024-06-14 | 890 | 0 | 44 | 53.8 | 0% | 10 | 0 |
| 2024-06-14 | 900 | 66.35 | 46 | 56 | 0% | 182 | 0 |
| 2024-06-14 | 910 | 80.8 | 49 | 58.9 | 0% | 11 | 0 |
| 2024-06-14 | 920 | 73.5 | 52 | 61.8 | 0% | 58 | 0 |
| 2024-06-14 | 930 | 88.1 | 55 | 64.9 | 0% | 2 | 0 |
| 2024-06-14 | 940 | 101 | 58 | 68 | 0% | 2 | 0 |
| 2024-06-14 | 950 | 74.97 | 61 | 71 | 0% | 81 | 0 |
| 2024-06-14 | 960 | 89.32 | 64 | 74 | 0% | 44 | 0 |
| 2024-06-14 | 970 | 93.38 | 67 | 77 | 0% | 7 | 0 |
| 2024-06-14 | 980 | 78.7 | 71 | 81 | 0% | 64 | 0 |
| 2024-06-14 | 1,000 | 91 | 78 | 87.9 | 0% | 57 | 0 |
| 2024-06-14 | 1,020 | 113.6 | 86 | 95.9 | 0% | 4 | 0 |
| 2024-06-14 | 1,040 | 109.48 | 94 | 104 | 0% | 8 | 0 |
| 2024-06-14 | 1,060 | 129.2 | 103 | 113 | 0% | 7 | 0 |
| 2024-06-14 | 1,080 | 140.83 | 112 | 122 | 0% | 15 | 0 |
| 2024-06-14 | 1,100 | 0 | 122 | 132 | 0% | 0 | 0 |
| 2024-06-14 | 1,120 | 147.89 | 133 | 143 | 0% | 29 | 0 |
| 2024-06-14 | 1,140 | 0 | 145 | 155 | 0% | 0 | 0 |
| 2024-06-14 | 1,160 | 0 | 157 | 167 | 0% | 0 | 0 |
| 2024-06-14 | 1,180 | 0 | 170 | 180 | 0% | 0 | 0 |
| 2024-06-14 | 1,200 | 0 | 183 | 193 | 0% | 0 | 0 |
| 2024-06-14 | 1,220 | 0 | 197 | 207 | 0% | 0 | 0 |
| 2024-06-14 | 1,240 | 0 | 212 | 222 | 0% | 0 | 0 |
| 2024-06-14 | 1,260 | 0 | 228 | 238 | 0% | 0 | 0 |
| 2024-06-14 | 1,280 | 0 | 244 | 254 | 0% | 0 | 0 |
| 2024-06-14 | 1,300 | 0 | 261 | 271 | 0% | 0 | 0 |
| 2024-06-14 | 1,320 | 0 | 279 | 289 | 0% | 0 | 0 |
| 2024-06-14 | 1,340 | 0 | 298 | 308 | 0% | 0 | 0 |
| 2024-06-14 | 1,360 | 0 | 318 | 328 | 0% | 0 | 0 |
| 2024-06-14 | 1,380 | 0 | 338 | 348 | 0% | 0 | 0 |
| 2024-06-14 | 1,400 | 0 | 358 | 368 | 0% | 0 | 0 |
| 2024-06-14 | 1,420 | 0 | 378 | 388 | 0% | 0 | 0 |
| 2024-06-14 | 1,440 | 0 | 398 | 408 | 0% | 0 | 0 |
| 2024-06-14 | 1,460 | 0 | 418 | 428 | 0% | 0 | 0 |
| 2024-06-14 | 1,480 | 0 | 438 | 448 | 0% | 0 | 0 |
| 2024-06-14 | 1,500 | 0 | 458 | 468 | 0% | 0 | 0 |
| 2024-06-14 | 1,520 | 0 | 478 | 488 | 0% | 0 | 0 |
