IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 3,823 | 1,987 | 0 | 0 | 63 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-06 | 40 | 16.82 | 0 | 0 | 0% | 0 | 1 |
2024-06-06 | 44 | 13.4 | 0 | 0 | 0% | 0 | 4 |
2024-06-06 | 49 | 9.92 | 0 | 0 | 0% | 0 | 1 |
2024-06-06 | 50 | 7.83 | 0 | 0 | 0% | 0 | 1 |
2024-06-06 | 51 | 6.6 | 0 | 0 | 0% | 0 | 1 |
2024-06-06 | 52 | 5.6 | 0 | 0 | 0% | 0 | 1 |
2024-06-06 | 53 | 5.2 | 0 | 0 | 0% | 0 | 1 |
2024-06-06 | 54 | 3.85 | 0 | 0 | 0% | 0 | 3 |
2024-06-06 | 55 | 3 | 0 | 0 | 0% | 0 | 1 |
2024-06-06 | 56 | 2.15 | 0 | 0 | 0% | 0 | 6 |
2024-06-06 | 57 | 1.45 | 0 | 0 | 0% | 0 | 109 |
2024-06-06 | 58 | 0.85 | 0 | 0 | 0% | 0 | 580 |
2024-06-06 | 59 | 0.44 | 0 | 0 | 0% | 0 | 477 |
2024-06-06 | 60 | 0.21 | 0 | 0 | 0% | 0 | 1,216 |
2024-06-06 | 61 | 0.11 | 0 | 0 | 0% | 0 | 361 |
2024-06-06 | 62 | 0.06 | 0 | 0 | 0% | 0 | 139 |
2024-06-06 | 63 | 0.02 | 0 | 0 | 0% | 0 | 41 |
2024-06-06 | 64 | 0.03 | 0 | 0 | 0% | 0 | 95 |
2024-06-06 | 65 | 0.02 | 0 | 0 | 0% | 0 | 622 |
2024-06-06 | 66 | 0.01 | 0 | 0 | 0% | 0 | 28 |
2024-06-06 | 67 | 0.01 | 0 | 0 | 0% | 0 | 11 |
2024-06-06 | 68 | 0.01 | 0 | 0 | 0% | 0 | 9 |
2024-06-06 | 69 | 0.01 | 0 | 0 | 0% | 0 | 16 |
2024-06-06 | 70 | 0.01 | 0 | 0 | 0% | 0 | 11 |
2024-06-06 | 71 | 0.01 | 0 | 0 | 0% | 0 | 12 |
2024-06-06 | 72 | 0.02 | 0 | 0 | 0% | 0 | 3 |
2024-06-06 | 73 | 0.01 | 0 | 0 | 0% | 0 | 2 |
2024-06-06 | 74 | 0.01 | 0 | 0 | 0% | 0 | 10 |
2024-06-06 | 75 | 0.01 | 0 | 0 | 0% | 0 | 4 |
2024-06-06 | 80 | 0.01 | 0 | 0 | 0% | 0 | 52 |
2024-06-06 | 85 | 0.01 | 0 | 0 | 0% | 0 | 3 |
2024-06-06 | 90 | 0.02 | 0 | 0 | 0% | 0 | 2 |