IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 3,823 | 1,987 | 0 | 0 | 63 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-06 | 40 | 0.01 | 0 | 0 | 0% | 0 | 0 |
2024-06-06 | 44 | 0.01 | 0 | 0 | 0% | 0 | 36 |
2024-06-06 | 45 | 0.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-06 | 46.5 | 0.01 | 0 | 0 | 0% | 0 | 275 |
2024-06-06 | 47 | 0.01 | 0 | 0 | 0% | 0 | 18 |
2024-06-06 | 48 | 0.01 | 0 | 0 | 0% | 0 | 7 |
2024-06-06 | 49 | 0.01 | 0 | 0 | 0% | 0 | 225 |
2024-06-06 | 50 | 0.02 | 0 | 0 | 0% | 0 | 12 |
2024-06-06 | 51 | 0.02 | 0 | 0 | 0% | 0 | 2 |
2024-06-06 | 52 | 0.01 | 0 | 0 | 0% | 0 | 22 |
2024-06-06 | 53 | 0.02 | 0 | 0 | 0% | 0 | 13 |
2024-06-06 | 54 | 0.03 | 0 | 0 | 0% | 0 | 335 |
2024-06-06 | 55 | 0.07 | 0 | 0 | 0% | 0 | 153 |
2024-06-06 | 56 | 0.15 | 0 | 0 | 0% | 0 | 246 |
2024-06-06 | 57 | 0.35 | 0 | 0 | 0% | 0 | 232 |
2024-06-06 | 58 | 0.73 | 0 | 0 | 0% | 0 | 186 |
2024-06-06 | 59 | 1.3 | 0 | 0 | 0% | 0 | 33 |
2024-06-06 | 60 | 2.12 | 0 | 0 | 0% | 0 | 69 |
2024-06-06 | 61 | 3.16 | 0 | 0 | 0% | 0 | 9 |
2024-06-06 | 62 | 4.15 | 0 | 0 | 0% | 0 | 4 |
2024-06-06 | 63 | 5.05 | 0 | 0 | 0% | 0 | 19 |
2024-06-06 | 64 | 5.95 | 0 | 0 | 0% | 0 | 6 |
2024-06-06 | 65 | 7.04 | 0 | 0 | 0% | 0 | 8 |
2024-06-06 | 66 | 8.22 | 0 | 0 | 0% | 0 | 49 |
2024-06-06 | 67 | 8.4 | 0 | 0 | 0% | 0 | 7 |
2024-06-06 | 69 | 10.2 | 0 | 0 | 0% | 0 | 7 |
2024-06-06 | 70 | 12 | 0 | 0 | 0% | 0 | 10 |
2024-06-06 | 71 | 12.43 | 0 | 0 | 0% | 0 | 0 |
2024-06-06 | 73 | 15.35 | 0 | 0 | 0% | 0 | 1 |
2024-06-06 | 80 | 22.14 | 0 | 0 | 0% | 0 | 1 |
2024-06-06 | 85 | 28.2 | 0 | 0 | 0% | 0 | 1 |