| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.87 | 5,071 | 2,745 | 18,752 | 11,464 | 68 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 47 | 11.1 | 4.6 | 8.35 | 0% | 1 | 2 |
| 2024-06-14 | 48 | 7.1 | 3.6 | 7.5 | 0% | 2 | 2 |
| 2024-06-14 | 48.5 | 9.25 | 3.5 | 6.55 | 0% | 1 | 0 |
| 2024-06-14 | 50 | 3.63 | 2.81 | 5.15 | 0% | 26 | 12 |
| 2024-06-14 | 51 | 6.2 | 2.31 | 3.2 | 0% | 2 | 2 |
| 2024-06-14 | 52 | 1.46 | 1.27 | 1.93 | -31.46% | 67 | 3 |
| 2024-06-14 | 53 | 1.39 | 0.53 | 2.07 | 0% | 99 | 223 |
| 2024-06-14 | 54 | 0.38 | 0.29 | 0.37 | -54% | 704 | 52 |
| 2024-06-14 | 55 | 0.11 | 0.12 | 0.19 | -53.57% | 1,128 | 96 |
| 2024-06-14 | 56 | 0.03 | 0.02 | 0.07 | -66.67% | 436 | 12 |
| 2024-06-14 | 57 | 0.05 | 0.01 | 0.16 | 0% | 1,138 | 1,151 |
| 2024-06-14 | 58 | 0.03 | 0 | 0.51 | 0% | 2,869 | 1,687 |
| 2024-06-14 | 59 | 0.02 | 0.01 | 0.29 | 0% | 2,333 | 743 |
| 2024-06-14 | 60 | 0.01 | 0.01 | 0 | -40% | 2,136 | 4 |
| 2024-06-14 | 61 | 0.01 | 0 | 0.38 | 0% | 1,566 | 569 |
| 2024-06-14 | 62 | 0.02 | 0.01 | 0.3 | 0% | 791 | 71 |
| 2024-06-14 | 63 | 0.01 | 0 | 0 | 0% | 651 | 47 |
| 2024-06-14 | 64 | 0.01 | 0.01 | 0.75 | 0% | 677 | 64 |
| 2024-06-14 | 65 | 0.02 | 0 | 0 | 0% | 1,318 | 10 |
| 2024-06-14 | 66 | 0.01 | 0 | 0 | 0% | 660 | 6 |
| 2024-06-14 | 67 | 0.01 | 0 | 0 | 0% | 249 | 52 |
| 2024-06-14 | 68 | 0.02 | 0 | 0 | 0% | 187 | 20 |
| 2024-06-14 | 69 | 0.09 | 0 | 0 | 0% | 86 | 22 |
| 2024-06-14 | 70 | 0.01 | 0 | 0 | 0% | 114 | 1 |
| 2024-06-14 | 71 | 0.01 | 0 | 0 | -33.33% | 145 | 1 |
| 2024-06-14 | 72 | 0.01 | 0 | 0 | 0% | 22 | 10 |
| 2024-06-14 | 73 | 0.01 | 0 | 0 | 0% | 12 | 4 |
| 2024-06-14 | 74 | 0.16 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-14 | 75 | 0.01 | 0 | 0 | 0% | 390 | 3 |
| 2024-06-14 | 76 | 0.01 | 0 | 0 | 0% | 439 | 0 |
| 2024-06-14 | 80 | 0.01 | 0 | 0 | 0% | 358 | 195 |
| 2024-06-14 | 85 | 0.01 | 0 | 0 | 0% | 144 | 7 |
