IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
3.94 | 7,215 | 5,014 | 128 | 1,969 | 100 | 2024-06-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 20 | 39 | 35.7 | 39.4 | 0% | 102 | 1 |
2024-06-20 | 22.5 | 66.5 | 73.75 | 74.4 | 0% | 26 | 1 |
2024-06-20 | 25 | 30.07 | 0 | 0 | 0% | 0 | 2 |
2024-06-20 | 30 | 28.5 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 35 | 22.78 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 40 | 13.75 | 0 | 0 | 0% | 0 | 2 |
2024-06-20 | 45 | 8.88 | 0 | 0 | -3.06% | 0 | 30 |
2024-06-20 | 47 | 7.9 | 0 | 0 | 0% | 0 | 2 |
2024-06-20 | 48 | 5.75 | 0 | 0 | +3.23% | 0 | 1 |
2024-06-20 | 49 | 4.76 | 0 | 0 | -10.02% | 0 | 3 |
2024-06-20 | 50 | 2.8 | 0 | 0 | -35.48% | 0 | 13 |
2024-06-20 | 51 | 4 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 52 | 1.5 | 0 | 0 | -49.15% | 0 | 127 |
2024-06-20 | 53 | 0.63 | 0 | 0 | -60.63% | 0 | 296 |
2024-06-20 | 54 | 0.32 | 0 | 0 | -67.35% | 0 | 860 |
2024-06-20 | 55 | 0.16 | 0 | 0 | -70.37% | 0 | 2,131 |
2024-06-20 | 56 | 0.08 | 0 | 0 | -74.19% | 0 | 1,092 |
2024-06-20 | 57 | 0.06 | 0 | 0 | -66.67% | 0 | 613 |
2024-06-20 | 58 | 0.04 | 0 | 0 | -60% | 0 | 859 |
2024-06-20 | 59 | 0.04 | 0 | 0 | -42.86% | 0 | 60 |
2024-06-20 | 60 | 0.03 | 0 | 0 | -40% | 0 | 570 |
2024-06-20 | 61 | 0.03 | 0 | 0 | -25% | 0 | 75 |
2024-06-20 | 62 | 0.02 | 0 | 0 | -50% | 0 | 21 |
2024-06-20 | 63 | 0.02 | 0 | 0 | -33.33% | 0 | 11 |
2024-06-20 | 64 | 0.02 | 0 | 0 | -33.33% | 0 | 2 |
2024-06-20 | 65 | 0.02 | 0 | 0 | 0% | 0 | 64 |
2024-06-20 | 66 | 0.01 | 0 | 0 | 0% | 0 | 12 |
2024-06-20 | 67 | 0.01 | 0 | 0 | -50% | 0 | 203 |
2024-06-20 | 68 | 0.01 | 0 | 0 | -66.67% | 0 | 5 |
2024-06-20 | 69 | 0.01 | 0 | 0 | 0% | 0 | 9 |
2024-06-20 | 70 | 0.01 | 0 | 0 | 0% | 0 | 5 |
2024-06-20 | 71 | 0.02 | 0 | 0 | 0% | 0 | 7 |
2024-06-20 | 72 | 0.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 73 | 0.01 | 0 | 0 | 0% | 0 | 41 |
2024-06-20 | 75 | 0.01 | 0 | 0 | 0% | 0 | 5 |
2024-06-20 | 80 | 0.03 | 0 | 0 | +200% | 0 | 5 |
2024-06-20 | 85 | 0.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 90 | 0.01 | 0 | 0 | -50% | 0 | 7 |
2024-06-20 | 95 | 0.01 | 0 | 0 | 0% | 0 | 2 |
2024-06-20 | 100 | 0.02 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 105 | 0.04 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 110 | 0.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 115 | 0.01 | 0 | 0 | 0% | 0 | 5 |
2024-06-20 | 120 | 0.01 | 0 | 0 | 0% | 0 | 6 |
2024-06-20 | 125 | 0.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 130 | 0.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 135 | 0.01 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 140 | 0.01 | 0 | 0 | 0% | 0 | 2 |
2024-06-20 | 145 | 0.02 | 0 | 0 | 0% | 0 | 2 |
2024-06-20 | 150 | 0.01 | 0 | 0 | 0% | 0 | 50 |
2024-06-20 | 155 | 0.01 | 0 | 0 | 0% | 0 | 2 |