| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 3.94 | 7,215 | 5,014 | 128 | 1,969 | 100 | 2024-06-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 20 | 0.02 | 0 | 0.02 | 0% | 340 | 30 |
| 2024-06-20 | 22.5 | 0.01 | 0 | 0.03 | 0% | 1,127 | 1 |
| 2024-06-20 | 25 | 0.02 | 0 | 0 | 0% | 0 | 18 |
| 2024-06-20 | 30 | 0.02 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-20 | 35 | 0.01 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-20 | 40 | 0.02 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 45 | 0.01 | 0 | 0 | -50% | 0 | 65 |
| 2024-06-20 | 46 | 0.04 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 48 | 0.04 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 49 | 0.05 | 0 | 0 | +25% | 0 | 18 |
| 2024-06-20 | 50 | 0.1 | 0 | 0 | +66.67% | 0 | 116 |
| 2024-06-20 | 51 | 0.2 | 0 | 0 | +66.67% | 0 | 40 |
| 2024-06-20 | 52 | 0.55 | 0 | 0 | +139.13% | 0 | 409 |
| 2024-06-20 | 53 | 1.05 | 0 | 0 | +98.11% | 0 | 602 |
| 2024-06-20 | 54 | 1.73 | 0 | 0 | +86.02% | 0 | 184 |
| 2024-06-20 | 55 | 2.61 | 0 | 0 | +82.52% | 0 | 189 |
| 2024-06-20 | 56 | 3.28 | 0 | 0 | +53.27% | 0 | 20 |
| 2024-06-20 | 57 | 4.27 | 0 | 0 | +40% | 0 | 22 |
| 2024-06-20 | 58 | 5.05 | 0 | 0 | +31.17% | 0 | 5 |
| 2024-06-20 | 59 | 5.26 | 0 | 0 | +7.79% | 0 | 1 |
| 2024-06-20 | 60 | 7.65 | 0 | 0 | +31.9% | 0 | 142 |
| 2024-06-20 | 61 | 6.25 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 62 | 7.55 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-20 | 63 | 8.63 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-20 | 64 | 10.3 | 0 | 0 | +4.57% | 0 | 3 |
| 2024-06-20 | 65 | 11.31 | 0 | 0 | +6.2% | 0 | 16 |
| 2024-06-20 | 66 | 9.72 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 68 | 9.6 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 69 | 14.31 | 0 | 0 | 0% | 0 | 41 |
| 2024-06-20 | 70 | 16.3 | 0 | 0 | +3.16% | 0 | 13 |
| 2024-06-20 | 72 | 14.95 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 73 | 15 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-20 | 75 | 20.65 | 0 | 0 | 0% | 0 | 1,600 |
| 2024-06-20 | 80 | 25.7 | 0 | 0 | 0% | 0 | 180 |
| 2024-06-20 | 85 | 30.77 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 90 | 33.3 | 0 | 0 | 0% | 0 | 188 |
| 2024-06-20 | 95 | 40.55 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-20 | 100 | 45.3 | 0 | 0 | 0% | 0 | 820 |
| 2024-06-20 | 105 | 43.2 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-20 | 110 | 38.5 | 44.5 | 47.6 | 0% | 501 | 3 |
| 2024-06-20 | 115 | 50.7 | 53.05 | 57 | 0% | 1 | 1 |
| 2024-06-20 | 120 | 56.85 | 54.6 | 58.3 | 0% | 0 | 50 |
| 2024-06-20 | 125 | 61.6 | 59.7 | 63.05 | 0% | 0 | 21 |
| 2024-06-20 | 130 | 67.35 | 64.7 | 68.3 | 0% | 0 | 12 |
| 2024-06-20 | 135 | 70.35 | 69.6 | 73 | 0% | 0 | 30 |
| 2024-06-20 | 140 | 75.55 | 74.65 | 77.85 | 0% | 0 | 66 |
| 2024-06-20 | 145 | 81.2 | 79.5 | 83.2 | 0% | 0 | 62 |
| 2024-06-20 | 150 | 93.05 | 91.4 | 95.35 | 0% | 0 | 2 |
| 2024-06-20 | 155 | 93.4 | 99 | 102.9 | 0% | 0 | 10 |
