IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.08 | 3,857 | 4,162 | 13,542 | 10,087 | 73 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 40 | 0.01 | 0 | 0 | 0% | 37 | 1 |
2024-06-26 | 44 | 0.01 | 0 | 0.05 | 0% | 1,944 | 1,920 |
2024-06-26 | 45 | 0.02 | 0 | 0.02 | -33.33% | 62 | 7 |
2024-06-26 | 46 | 0.02 | 0 | 0.03 | 0% | 282 | 1 |
2024-06-26 | 47 | 0.03 | 0.01 | 0.03 | 0% | 228 | 70 |
2024-06-26 | 48 | 0.02 | 0.01 | 0.03 | 0% | 87 | 13 |
2024-06-26 | 48.5 | 0.01 | 0.01 | 0.03 | -66.67% | 505 | 8 |
2024-06-26 | 49 | 0.03 | 0.01 | 0.03 | 0% | 154 | 7 |
2024-06-26 | 49.5 | 0.04 | 0.01 | 0.05 | +33.33% | 134 | 5 |
2024-06-26 | 50 | 0.02 | 0.02 | 0.03 | -33.33% | 609 | 151 |
2024-06-26 | 51 | 0.04 | 0.04 | 0.05 | -42.86% | 1,014 | 229 |
2024-06-26 | 52 | 0.09 | 0.08 | 0.11 | -43.75% | 598 | 161 |
2024-06-26 | 53 | 0.24 | 0.21 | 0.26 | -36.84% | 658 | 499 |
2024-06-26 | 54 | 0.5 | 0.48 | 0.53 | -30.56% | 974 | 439 |
2024-06-26 | 55 | 1.01 | 0.94 | 1 | -2.88% | 625 | 511 |
2024-06-26 | 56 | 1.85 | 1.31 | 1.8 | +12.12% | 240 | 17 |
2024-06-26 | 57 | 2.46 | 2.38 | 2.6 | -10.87% | 1,425 | 37 |
2024-06-26 | 58 | 3.29 | 3.25 | 3.5 | 0% | 126 | 8 |
2024-06-26 | 59 | 5.14 | 4.25 | 4.5 | +15.51% | 99 | 27 |
2024-06-26 | 60 | 5.7 | 4 | 7.15 | +1.06% | 152 | 7 |
2024-06-26 | 61 | 6.7 | 5.45 | 7.45 | +7.54% | 88 | 12 |
2024-06-26 | 62 | 7.7 | 6.55 | 7.45 | +5.77% | 7 | 4 |
2024-06-26 | 63 | 8.7 | 7.6 | 8.45 | -3.33% | 2 | 1 |
2024-06-26 | 64 | 9.45 | 8.3 | 10 | -10.85% | 3 | 2 |
2024-06-26 | 65 | 12.21 | 10.15 | 10.8 | 0% | 12 | 3 |
2024-06-26 | 66 | 12.21 | 10.1 | 13.3 | 0% | 10 | 0 |
2024-06-26 | 67 | 14.4 | 12.15 | 12.45 | 0% | 0 | 2 |
2024-06-26 | 68 | 9.62 | 12.35 | 13.45 | 0% | 0 | 0 |
2024-06-26 | 69 | 15.55 | 13.25 | 15.45 | 0% | 5 | 5 |
2024-06-26 | 70 | 15.5 | 14.2 | 15.45 | 0% | 6 | 10 |
2024-06-26 | 71 | 17.4 | 16.2 | 16.45 | 0% | 0 | 1 |
2024-06-26 | 72 | 14.41 | 15.3 | 18.45 | 0% | 0 | 0 |
2024-06-26 | 73 | 14.24 | 18.2 | 19.85 | 0% | 0 | 1 |
2024-06-26 | 74 | 20.65 | 17.9 | 19.6 | 0% | 0 | 1 |
2024-06-26 | 80 | 25.75 | 23.7 | 27.4 | 0% | 1 | 1 |
2024-06-26 | 85 | 32.3 | 28.6 | 32.3 | 0% | 0 | 1 |