IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.05 | 13,414 | 3,684 | 5,408 | 2,992 | 56 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 40 | 14.75 | 16.25 | 18.2 | 0% | 401 | 41 |
2024-06-27 | 45 | 9.1 | 12.15 | 13.1 | 0% | 361 | 2 |
2024-06-27 | 47 | 7.8 | 10.15 | 11.25 | 0% | 12 | 7 |
2024-06-27 | 48 | 10.79 | 9.15 | 10.5 | 0% | 17 | 20 |
2024-06-27 | 49 | 7.28 | 8.2 | 8.7 | +24.44% | 14 | 9 |
2024-06-27 | 50 | 6.64 | 7.2 | 8.45 | +36.91% | 30 | 20 |
2024-06-27 | 51 | 6.45 | 6.25 | 6.75 | +74.32% | 16 | 8 |
2024-06-27 | 52 | 5.22 | 5.3 | 5.5 | +77.55% | 36 | 10 |
2024-06-27 | 53 | 4.45 | 4.35 | 5 | +83.88% | 116 | 8 |
2024-06-27 | 54 | 3.6 | 3.4 | 4.15 | +113.02% | 340 | 118 |
2024-06-27 | 55 | 2.88 | 2.79 | 2.92 | +142.02% | 708 | 481 |
2024-06-27 | 56 | 2.2 | 2.1 | 2.18 | +155.81% | 180 | 607 |
2024-06-27 | 57 | 1.57 | 1.54 | 1.63 | +185.45% | 282 | 2,090 |
2024-06-27 | 58 | 1.2 | 1.13 | 1.18 | +233.33% | 217 | 3,323 |
2024-06-27 | 59 | 0.82 | 0.81 | 0.86 | +228% | 179 | 886 |
2024-06-27 | 60 | 0.6 | 0.59 | 0.6 | +252.94% | 638 | 3,450 |
2024-06-27 | 61 | 0.46 | 0.43 | 0.46 | +318.18% | 341 | 871 |
2024-06-27 | 62 | 0.33 | 0.31 | 0.35 | +266.67% | 172 | 575 |
2024-06-27 | 63 | 0.25 | 0.23 | 0.27 | +316.67% | 54 | 344 |
2024-06-27 | 64 | 0.18 | 0.17 | 0.2 | +200% | 88 | 142 |
2024-06-27 | 65 | 0.14 | 0.14 | 0.17 | +366.67% | 342 | 133 |
2024-06-27 | 66 | 0.14 | 0.1 | 0.14 | +100% | 38 | 2 |
2024-06-27 | 67 | 0.07 | 0.06 | 0.14 | 0% | 152 | 100 |
2024-06-27 | 68 | 0.08 | 0.05 | 0.12 | +300% | 12 | 10 |
2024-06-27 | 69 | 0.11 | 0.03 | 0.1 | +266.67% | 22 | 10 |
2024-06-27 | 70 | 0.05 | 0.03 | 0.09 | +66.67% | 549 | 120 |
2024-06-27 | 71 | 0.04 | 0.02 | 0.09 | +100% | 11 | 19 |
2024-06-27 | 75 | 0.02 | 0 | 0.06 | +100% | 64 | 1 |
2024-06-27 | 80 | 0.01 | 0 | 0.02 | 0% | 9 | 1 |
2024-06-27 | 85 | 0.02 | 0 | 0.27 | 0% | 7 | 6 |