IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.3 | 1,110 | 368 | 5,143 | 2,887 | 56 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 40 | 0.03 | 0 | 0.05 | 0% | 2 | 2 |
2024-06-26 | 43 | 0.03 | 0.01 | 0.46 | 0% | 15 | 15 |
2024-06-26 | 44 | 0.04 | 0 | 0.03 | 0% | 303 | 100 |
2024-06-26 | 45 | 0.03 | 0.01 | 0.03 | -40% | 61 | 10 |
2024-06-26 | 46 | 0.03 | 0.01 | 0.03 | 0% | 190 | 1 |
2024-06-26 | 47 | 0.05 | 0.03 | 0.04 | 0% | 65 | 30 |
2024-06-26 | 48 | 0.09 | 0.03 | 0.09 | 0% | 25 | 2 |
2024-06-26 | 49 | 0.1 | 0.07 | 0.09 | -23.08% | 193 | 2 |
2024-06-26 | 49.5 | 0.13 | 0.09 | 0.11 | +8.33% | 49 | 12 |
2024-06-26 | 50 | 0.17 | 0.12 | 0.14 | -5.56% | 251 | 27 |
2024-06-26 | 51 | 0.22 | 0.21 | 0.25 | -18.52% | 206 | 12 |
2024-06-26 | 52 | 0.42 | 0.36 | 0.39 | -4.55% | 242 | 27 |
2024-06-26 | 53 | 0.62 | 0.6 | 0.64 | -17.33% | 200 | 11 |
2024-06-26 | 54 | 1 | 0.95 | 1.01 | -2.91% | 290 | 23 |
2024-06-26 | 55 | 1.51 | 1.43 | 1.51 | -3.82% | 119 | 17 |
2024-06-26 | 56 | 2.09 | 2.03 | 2.13 | +3.47% | 152 | 9 |
2024-06-26 | 57 | 2.75 | 2.18 | 2.86 | -27.06% | 126 | 13 |
2024-06-26 | 58 | 3.68 | 3.45 | 3.7 | +4.55% | 104 | 20 |
2024-06-26 | 59 | 5.19 | 4.4 | 4.6 | 0% | 28 | 2 |
2024-06-26 | 60 | 6 | 5.3 | 6.05 | +9.69% | 174 | 10 |
2024-06-26 | 61 | 7.62 | 4.8 | 7.2 | 0% | 16 | 5 |
2024-06-26 | 62 | 7.95 | 7.2 | 7.5 | -3.75% | 58 | 2 |
2024-06-26 | 63 | 7.01 | 8.55 | 8.75 | 0% | 5 | 0 |
2024-06-26 | 64 | 9.7 | 9.1 | 11.05 | -3.96% | 3 | 2 |
2024-06-26 | 65 | 10.45 | 9.95 | 12.45 | -1.32% | 8 | 12 |
2024-06-26 | 66 | 12 | 10.85 | 13.55 | +35.9% | 2 | 2 |