IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.14 | 460 | 314 | 2,840 | 1,748 | 53 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 40 | 0.07 | 0 | 0.09 | 0% | 10 | 3 |
2024-06-26 | 42 | 0.04 | 0.01 | 0.07 | 0% | 1 | 1 |
2024-06-26 | 43 | 0.04 | 0.02 | 0.08 | 0% | 7 | 6 |
2024-06-26 | 44 | 0.02 | 0.03 | 0.09 | -90% | 59 | 20 |
2024-06-26 | 45 | 0.06 | 0.04 | 0.11 | -57.14% | 165 | 8 |
2024-06-26 | 46 | 0.36 | 0.04 | 0.14 | 0% | 18 | 13 |
2024-06-26 | 47 | 0.12 | 0.1 | 0.13 | -14.29% | 163 | 1 |
2024-06-26 | 48 | 0.19 | 0.15 | 0.18 | 0% | 51 | 4 |
2024-06-26 | 49 | 0.25 | 0.23 | 0.27 | -7.41% | 66 | 21 |
2024-06-26 | 50 | 0.36 | 0.35 | 0.39 | -34.55% | 176 | 19 |
2024-06-26 | 51 | 0.55 | 0.52 | 0.56 | -8.33% | 62 | 16 |
2024-06-26 | 52 | 0.79 | 0.75 | 0.8 | -1.25% | 186 | 152 |
2024-06-26 | 53 | 1.1 | 1.06 | 1.15 | -26.67% | 90 | 3 |
2024-06-26 | 54 | 1.52 | 1.45 | 1.54 | -2.56% | 227 | 12 |
2024-06-26 | 55 | 1.98 | 1.94 | 2.06 | -15.38% | 152 | 2 |
2024-06-26 | 56 | 2.51 | 2.52 | 2.72 | -17.7% | 67 | 10 |
2024-06-26 | 57 | 3.68 | 3.15 | 3.3 | 0% | 29 | 4 |
2024-06-26 | 58 | 4.41 | 2.98 | 4.1 | 0% | 46 | 2 |
2024-06-26 | 59 | 5.5 | 3.6 | 4.9 | 0% | 38 | 1 |
2024-06-26 | 60 | 6.98 | 5 | 6.25 | 0% | 77 | 4 |
2024-06-26 | 61 | 7.52 | 6.25 | 7.25 | 0% | 6 | 1 |
2024-06-26 | 62 | 8.77 | 5.45 | 7.6 | 0% | 1 | 0 |
2024-06-26 | 63 | 8.86 | 8 | 8.55 | 0% | 27 | 3 |
2024-06-26 | 64 | 5.2 | 9.2 | 9.55 | 0% | 7 | 2 |
2024-06-26 | 65 | 11.61 | 10.2 | 10.65 | +1.84% | 4 | 1 |
2024-06-26 | 66 | 11.54 | 10.3 | 12.5 | -7.31% | 9 | 1 |
2024-06-26 | 68 | 10.63 | 12.65 | 14.45 | 0% | 3 | 3 |
2024-06-26 | 69 | 11.05 | 13.5 | 14.5 | 0% | 1 | 0 |
2024-06-26 | 70 | 15.87 | 14.85 | 15.55 | 0% | 0 | 1 |
2024-06-26 | 75 | 18.92 | 20.2 | 20.9 | 0% | 0 | 0 |
2024-06-26 | 80 | 22.5 | 23.4 | 27.25 | 0% | 0 | 0 |