| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.76 | 5,521 | 1,512 | 30,464 | 12,253 | 52 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 30 | 27.11 | 25.6 | 29.1 | 0% | 5 | 4 |
| 2024-06-27 | 35 | 21.9 | 21.2 | 22.5 | +0.23% | 20 | 3 |
| 2024-06-27 | 40 | 16.8 | 16.3 | 19.1 | +19.4% | 99 | 1 |
| 2024-06-27 | 45 | 12.65 | 11.4 | 12.6 | +37.5% | 136 | 2 |
| 2024-06-27 | 50 | 7.75 | 7.65 | 7.8 | +34.78% | 313 | 81 |
| 2024-06-27 | 55 | 4.01 | 3.55 | 4 | +79.02% | 2,986 | 654 |
| 2024-06-27 | 60 | 1.59 | 1.55 | 1.65 | +98.75% | 5,000 | 1,537 |
| 2024-06-27 | 65 | 0.59 | 0.6 | 0.62 | +103.45% | 5,816 | 2,210 |
| 2024-06-27 | 70 | 0.25 | 0.24 | 0.26 | +92.31% | 2,880 | 158 |
| 2024-06-27 | 75 | 0.14 | 0.11 | 0.18 | +100% | 2,369 | 411 |
| 2024-06-27 | 80 | 0.06 | 0.07 | 0.12 | 0% | 2,161 | 11 |
| 2024-06-27 | 85 | 0.05 | 0.03 | 0.1 | +66.67% | 1,202 | 1 |
| 2024-06-27 | 90 | 0.06 | 0.04 | 0.09 | -40% | 1,420 | 41 |
| 2024-06-27 | 95 | 0.06 | 0.02 | 0.05 | 0% | 1,235 | 10 |
| 2024-06-27 | 100 | 0.04 | 0.02 | 0.1 | +100% | 1,796 | 6 |
| 2024-06-27 | 105 | 0.02 | 0.01 | 0.12 | 0% | 162 | 5 |
| 2024-06-27 | 110 | 0.01 | 0 | 0.15 | 0% | 261 | 5 |
| 2024-06-27 | 115 | 0.01 | 0 | 0.2 | 0% | 179 | 1 |
| 2024-06-27 | 120 | 0.46 | 0.01 | 0.34 | 0% | 739 | 1 |
| 2024-06-27 | 125 | 0.02 | 0 | 0.2 | 0% | 162 | 2 |
| 2024-06-27 | 130 | 0.01 | 0 | 0.05 | 0% | 161 | 31 |
| 2024-06-27 | 135 | 0.01 | 0 | 0.04 | 0% | 195 | 4 |
| 2024-06-27 | 140 | 0.01 | 0.01 | 0.34 | 0% | 55 | 3 |
| 2024-06-27 | 145 | 0.01 | 0 | 0.03 | 0% | 342 | 328 |
| 2024-06-27 | 150 | 0.02 | 0 | 0.01 | 0% | 321 | 5 |
| 2024-06-27 | 155 | 0.02 | 0 | 0.1 | +100% | 449 | 6 |
