| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.62 | 1,954 | 1,114 | 28,383 | 11,815 | 52 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 30 | 27.11 | 22.6 | 23.6 | 0% | 5 | 4 |
| 2024-06-20 | 35 | 21.85 | 17.65 | 17.9 | 0% | 20 | 3 |
| 2024-06-20 | 40 | 14.07 | 12.35 | 13 | 0% | 99 | 2 |
| 2024-06-20 | 45 | 8.9 | 8.15 | 8.3 | -5.82% | 129 | 2 |
| 2024-06-20 | 50 | 4.85 | 4.3 | 4.45 | -17.8% | 232 | 29 |
| 2024-06-20 | 55 | 1.91 | 1.89 | 1.93 | -30.55% | 1,616 | 771 |
| 2024-06-20 | 60 | 0.75 | 0.73 | 0.75 | -31.82% | 4,410 | 314 |
| 2024-06-20 | 65 | 0.33 | 0.28 | 0.32 | -26.67% | 5,855 | 305 |
| 2024-06-20 | 70 | 0.13 | 0.1 | 0.15 | -35% | 2,791 | 98 |
| 2024-06-20 | 75 | 0.09 | 0.06 | 0.09 | -10% | 2,286 | 120 |
| 2024-06-20 | 80 | 0.06 | 0.05 | 0.1 | -33.33% | 2,169 | 18 |
| 2024-06-20 | 85 | 0.05 | 0.02 | 0.1 | 0% | 1,201 | 2 |
| 2024-06-20 | 90 | 0.04 | 0 | 0.1 | 0% | 1,428 | 2 |
| 2024-06-20 | 95 | 0.02 | 0.01 | 0.06 | -33.33% | 1,245 | 13 |
| 2024-06-20 | 100 | 0.03 | 0.01 | 0.04 | +200% | 1,802 | 6 |
| 2024-06-20 | 105 | 0.02 | 0 | 0.12 | 0% | 162 | 5 |
| 2024-06-20 | 110 | 0.08 | 0 | 0.34 | 0% | 256 | 8 |
| 2024-06-20 | 115 | 0.01 | 0 | 0.34 | 0% | 179 | 1 |
| 2024-06-20 | 120 | 0.46 | 0.01 | 0.34 | 0% | 739 | 1 |
| 2024-06-20 | 125 | 0.02 | 0 | 0.2 | 0% | 162 | 2 |
| 2024-06-20 | 130 | 0.05 | 0 | 0.05 | 0% | 160 | 2 |
| 2024-06-20 | 135 | 0.01 | 0 | 0.05 | 0% | 195 | 66 |
| 2024-06-20 | 140 | 0.01 | 0.01 | 0.34 | 0% | 55 | 3 |
| 2024-06-20 | 145 | 0.01 | 0.01 | 0.34 | 0% | 342 | 20 |
| 2024-06-20 | 150 | 0.02 | 0 | 0.34 | 0% | 321 | 5 |
| 2024-06-20 | 155 | 0.01 | 0 | 0.02 | 0% | 524 | 152 |
