92 Followers USX:ROKU - Roku Inc Roku Inc
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.76 5,521 1,512 30,464 12,253 52 2024-06-27
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-27 30 27.11 25.6 29.1 0% 5 4
2024-06-27 35 21.9 21.2 22.5 +0.23% 20 3
2024-06-27 40 16.8 16.3 19.1 +19.4% 99 1
2024-06-27 45 12.65 11.4 12.6 +37.5% 136 2
2024-06-27 50 7.75 7.65 7.8 +34.78% 313 81
2024-06-27 55 4.01 3.55 4 +79.02% 2,986 654
2024-06-27 60 1.59 1.55 1.65 +98.75% 5,000 1,537
2024-06-27 65 0.59 0.6 0.62 +103.45% 5,816 2,210
2024-06-27 70 0.25 0.24 0.26 +92.31% 2,880 158
2024-06-27 75 0.14 0.11 0.18 +100% 2,369 411
2024-06-27 80 0.06 0.07 0.12 0% 2,161 11
2024-06-27 85 0.05 0.03 0.1 +66.67% 1,202 1
2024-06-27 90 0.06 0.04 0.09 -40% 1,420 41
2024-06-27 95 0.06 0.02 0.05 0% 1,235 10
2024-06-27 100 0.04 0.02 0.1 +100% 1,796 6
2024-06-27 105 0.02 0.01 0.12 0% 162 5
2024-06-27 110 0.01 0 0.15 0% 261 5
2024-06-27 115 0.01 0 0.2 0% 179 1
2024-06-27 120 0.46 0.01 0.34 0% 739 1
2024-06-27 125 0.02 0 0.2 0% 162 2
2024-06-27 130 0.01 0 0.05 0% 161 31
2024-06-27 135 0.01 0 0.04 0% 195 4
2024-06-27 140 0.01 0.01 0.34 0% 55 3
2024-06-27 145 0.01 0 0.03 0% 342 328
2024-06-27 150 0.02 0 0.01 0% 321 5
2024-06-27 155 0.02 0 0.1 +100% 449 6






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms