| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.88 | 1,588 | 1,030 | 30,406 | 12,372 | 52 | 2024-06-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 30 | 0.01 | 0 | 0.07 | 0% | 219 | 201 |
| 2024-06-25 | 35 | 0.01 | 0 | 0.11 | 0% | 88 | 15 |
| 2024-06-25 | 40 | 0.05 | 0.02 | 0.05 | +66.67% | 309 | 10 |
| 2024-06-25 | 45 | 0.14 | 0.13 | 0.16 | -33.33% | 1,326 | 27 |
| 2024-06-25 | 50 | 0.68 | 0.7 | 0.72 | -24.44% | 3,489 | 120 |
| 2024-06-25 | 55 | 2.58 | 2.57 | 2.6 | -11.34% | 2,547 | 58 |
| 2024-06-25 | 60 | 5.85 | 6.05 | 6.25 | -9.3% | 2,235 | 3 |
| 2024-06-25 | 65 | 10.35 | 9.55 | 10.8 | -5.65% | 1,264 | 12 |
| 2024-06-25 | 70 | 15.5 | 15.45 | 15.75 | -5.78% | 856 | 24 |
| 2024-06-25 | 75 | 21.2 | 20.4 | 21.05 | 0% | 0 | 1 |
| 2024-06-25 | 80 | 26.13 | 23.6 | 27.25 | 0% | 0 | 1 |
| 2024-06-25 | 85 | 24.5 | 27.25 | 30.6 | 0% | 0 | 1 |
| 2024-06-25 | 90 | 35.9 | 33.6 | 37.2 | -1.64% | 0 | 1 |
| 2024-06-25 | 95 | 36.23 | 36.95 | 38.65 | 0% | 0 | 1 |
| 2024-06-25 | 100 | 40.25 | 41.15 | 44.75 | 0% | 1 | 75 |
| 2024-06-25 | 105 | 49.35 | 46.5 | 50.35 | 0% | 0 | 30 |
| 2024-06-25 | 110 | 26.5 | 44.35 | 47.9 | 0% | 36 | 1 |
| 2024-06-25 | 115 | 43.4 | 49.25 | 52.85 | 0% | 0 | 2 |
| 2024-06-25 | 120 | 56.65 | 54.65 | 58.15 | 0% | 0 | 130 |
| 2024-06-25 | 125 | 34 | 58.65 | 62.5 | 0% | 0 | 0 |
| 2024-06-25 | 130 | 65.1 | 64.7 | 68.3 | 0% | 0 | 55 |
| 2024-06-25 | 135 | 43.35 | 69 | 72.5 | 0% | 0 | 1 |
| 2024-06-25 | 140 | 74.85 | 74.6 | 78.25 | 0% | 0 | 130 |
| 2024-06-25 | 145 | 81.4 | 79.6 | 83.25 | 0% | 0 | 44 |
| 2024-06-25 | 150 | 51 | 61.05 | 61.9 | 0% | 2 | 1 |
| 2024-06-25 | 155 | 91.3 | 89.45 | 93.3 | 0% | 0 | 86 |
