IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.68 | 445 | 162 | 1,487 | 1,526 | 52 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 43 | 11.5 | 13.45 | 16.45 | 0% | 1 | 0 |
2024-06-27 | 47 | 11.2 | 10.25 | 11.95 | +34.13% | 1 | 1 |
2024-06-27 | 48 | 7.56 | 9.45 | 10.95 | 0% | 1 | 0 |
2024-06-27 | 50 | 7.5 | 8.6 | 9.25 | +6.38% | 23 | 10 |
2024-06-27 | 51 | 5.25 | 7.85 | 8.55 | 0% | 2 | 1 |
2024-06-27 | 52 | 5.5 | 7.2 | 7.8 | 0% | 4 | 9 |
2024-06-27 | 53 | 5.35 | 6.6 | 7.05 | +15.05% | 13 | 2 |
2024-06-27 | 54 | 6.3 | 5.55 | 6.4 | +50% | 250 | 16 |
2024-06-27 | 55 | 5.58 | 5.45 | 5.8 | +39.5% | 64 | 15 |
2024-06-27 | 56 | 5.2 | 4.95 | 5.2 | +41.69% | 37 | 18 |
2024-06-27 | 57 | 4.5 | 4.5 | 4.8 | +42.86% | 37 | 25 |
2024-06-27 | 58 | 3.65 | 3.55 | 4.25 | +63.68% | 20 | 21 |
2024-06-27 | 59 | 3.7 | 3.6 | 3.9 | +57.45% | 66 | 32 |
2024-06-27 | 60 | 3.17 | 3.15 | 3.45 | +47.44% | 90 | 31 |
2024-06-27 | 61 | 2.77 | 2.72 | 3.15 | +49.73% | 17 | 11 |
2024-06-27 | 62 | 2.65 | 2.52 | 2.78 | +55.88% | 67 | 23 |
2024-06-27 | 63 | 2.5 | 2.18 | 2.73 | +56.25% | 41 | 30 |
2024-06-27 | 64 | 2 | 1.96 | 2.15 | +58.73% | 29 | 15 |
2024-06-27 | 65 | 1.8 | 1.71 | 1.97 | +63.64% | 262 | 27 |
2024-06-27 | 66 | 1.6 | 1.52 | 1.73 | +68.42% | 21 | 3 |
2024-06-27 | 67 | 1.22 | 1.4 | 1.54 | +62.67% | 42 | 7 |
2024-06-27 | 68 | 1.25 | 0.71 | 2.02 | +66.67% | 75 | 6 |
2024-06-27 | 69 | 1.12 | 1.05 | 1.29 | +47.37% | 11 | 25 |
2024-06-27 | 70 | 1.1 | 0.99 | 1.1 | +83.33% | 136 | 31 |
2024-06-27 | 75 | 0.58 | 0.59 | 0.97 | +65.71% | 168 | 44 |
2024-06-27 | 80 | 0.37 | 0.36 | 0.45 | +68.18% | 9 | 42 |