IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.8 | 324 | 398 | 1,312 | 1,470 | 52 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 40 | 0.19 | 0.14 | 0.31 | 0% | 301 | 250 |
2024-06-26 | 42 | 0.39 | 0.23 | 0.44 | +2.63% | 254 | 1 |
2024-06-26 | 43 | 0.59 | 0.28 | 0.68 | 0% | 2 | 1 |
2024-06-26 | 45 | 0.71 | 0.6 | 0.76 | -5.33% | 50 | 2 |
2024-06-26 | 46 | 0.86 | 0.68 | 0.93 | -31.2% | 5 | 1 |
2024-06-26 | 47 | 1.03 | 0.89 | 1.14 | -16.26% | 18 | 3 |
2024-06-26 | 48 | 1.31 | 1.15 | 1.38 | -14.38% | 40 | 4 |
2024-06-26 | 49 | 1.66 | 1.43 | 1.67 | +3.75% | 15 | 1 |
2024-06-26 | 50 | 1.86 | 1.77 | 1.97 | -13.49% | 311 | 2 |
2024-06-26 | 51 | 2.19 | 2.08 | 2.35 | -11.69% | 9 | 5 |
2024-06-26 | 52 | 2.88 | 2.46 | 2.65 | 0% | 60 | 42 |
2024-06-26 | 53 | 3.29 | 2.85 | 3.2 | +9.67% | 24 | 8 |
2024-06-26 | 54 | 3.55 | 3.4 | 3.7 | -2.74% | 72 | 1 |
2024-06-26 | 55 | 3.95 | 3.9 | 4.2 | -7.71% | 49 | 2 |
2024-06-26 | 56 | 4.85 | 4.35 | 4.8 | 0% | 29 | 1 |
2024-06-26 | 57 | 6.47 | 5 | 5.35 | 0% | 32 | 2 |
2024-06-26 | 58 | 5.59 | 5.55 | 6 | -17.19% | 18 | 2 |
2024-06-26 | 59 | 6.65 | 6.2 | 6.65 | -10.14% | 32 | 27 |
2024-06-26 | 60 | 7.12 | 6.8 | 7.85 | 0% | 93 | 23 |
2024-06-26 | 61 | 7.84 | 7.25 | 8.45 | 0% | 9 | 1 |
2024-06-26 | 62 | 8.65 | 7.25 | 9.1 | 0% | 4 | 2 |
2024-06-26 | 63 | 10.5 | 7.85 | 9.9 | 0% | 18 | 11 |
2024-06-26 | 64 | 11.2 | 8.95 | 10.75 | 0% | 3 | 1 |
2024-06-26 | 65 | 11.8 | 9.55 | 11.65 | 0% | 11 | 4 |
2024-06-26 | 67 | 10.45 | 11.95 | 13.8 | 0% | 4 | 0 |
2024-06-26 | 70 | 18.3 | 14 | 16.6 | 0% | 7 | 1 |