IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.72 | 1,695 | 325 | 341 | 361 | 42 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 40 | 14.35 | 16.5 | 19.75 | 0% | 1 | 0 |
2024-06-27 | 43 | 11.7 | 14.55 | 15.9 | 0% | 1 | 0 |
2024-06-27 | 47 | 8.14 | 11.5 | 11.8 | 0% | 4 | 0 |
2024-06-27 | 50 | 8.5 | 9.25 | 10.4 | +21.43% | 1 | 1 |
2024-06-27 | 52 | 6.15 | 7.9 | 8.95 | +6.03% | 7 | 5 |
2024-06-27 | 54 | 4.8 | 6.75 | 6.95 | 0% | 49 | 43 |
2024-06-27 | 55 | 5.9 | 6.2 | 6.4 | +37.21% | 60 | 6 |
2024-06-27 | 56 | 5.7 | 5.6 | 5.9 | +40.74% | 5 | 42 |
2024-06-27 | 57 | 5.23 | 4.35 | 5.45 | +40.21% | 10 | 1,233 |
2024-06-27 | 58 | 5.05 | 4.75 | 4.95 | +45.11% | 9 | 220 |
2024-06-27 | 59 | 3.71 | 4.3 | 4.55 | +21.64% | 18 | 12 |
2024-06-27 | 60 | 4.01 | 3.85 | 4.15 | +43.21% | 34 | 37 |
2024-06-27 | 61 | 3.45 | 3.55 | 3.75 | +67.48% | 5 | 2 |
2024-06-27 | 62 | 2.92 | 2.85 | 3.45 | +39.05% | 21 | 6 |
2024-06-27 | 64 | 2.65 | 2.64 | 2.82 | +61.59% | 3 | 7 |
2024-06-27 | 65 | 2.51 | 1.92 | 2.56 | +47.65% | 33 | 17 |
2024-06-27 | 66 | 2.77 | 2.12 | 2.34 | +118.11% | 2 | 13 |
2024-06-27 | 69 | 1.03 | 1.51 | 1.75 | +3% | 7 | 2 |
2024-06-27 | 70 | 1.61 | 1.43 | 1.6 | +61% | 21 | 9 |
2024-06-27 | 75 | 0.95 | 0.5 | 1.02 | +69.64% | 24 | 35 |
2024-06-27 | 80 | 0.59 | 0.57 | 0.75 | +63.89% | 26 | 5 |