| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.62 | 2,501 | 446 | 5,997 | 4,379 | 23 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 35 | 23.3 | 21.55 | 23.8 | 0% | 1 | 1 |
| 2024-06-27 | 40 | 17.1 | 17.75 | 19.55 | +12.43% | 10 | 3 |
| 2024-06-27 | 45 | 11.3 | 13.5 | 13.75 | 0% | 49 | 47 |
| 2024-06-27 | 50 | 9.91 | 9.8 | 10.05 | +26.73% | 177 | 31 |
| 2024-06-27 | 55 | 6.86 | 6.75 | 6.9 | +34.51% | 1,280 | 375 |
| 2024-06-27 | 60 | 4.55 | 4.5 | 4.6 | +40% | 1,200 | 1,004 |
| 2024-06-27 | 65 | 2.91 | 2.9 | 2.99 | +47.72% | 457 | 393 |
| 2024-06-27 | 70 | 1.92 | 1.73 | 1.95 | +60% | 1,393 | 249 |
| 2024-06-27 | 75 | 1.25 | 1.24 | 1.31 | +54.32% | 103 | 318 |
| 2024-06-27 | 80 | 0.84 | 0.81 | 0.87 | +71.43% | 1,097 | 40 |
| 2024-06-27 | 85 | 0.58 | 0.38 | 0.6 | +61.11% | 230 | 40 |
