| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.43 | 1,720 | 615 | 24,256 | 17,608 | 52 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 30 | 28.4 | 26.3 | 29.65 | 0% | 9 | 2 |
| 2024-06-27 | 35 | 24.25 | 19.4 | 20.65 | 0% | 21 | 5 |
| 2024-06-27 | 40 | 14.5 | 18.35 | 19.35 | 0% | 77 | 1 |
| 2024-06-27 | 45 | 11 | 14.3 | 15.3 | 0% | 239 | 8 |
| 2024-06-27 | 50 | 10.9 | 9.8 | 10.95 | +21.52% | 841 | 23 |
| 2024-06-27 | 55 | 8 | 7.85 | 8 | +30.08% | 1,719 | 442 |
| 2024-06-27 | 60 | 5.7 | 5.6 | 5.7 | +35.71% | 1,389 | 187 |
| 2024-06-27 | 65 | 4 | 3.9 | 4.05 | +36.99% | 2,466 | 260 |
| 2024-06-27 | 70 | 2.73 | 2.73 | 2.84 | +42.93% | 1,233 | 61 |
| 2024-06-27 | 75 | 1.96 | 1.9 | 2.02 | +46.27% | 1,364 | 527 |
| 2024-06-27 | 80 | 1.4 | 1.34 | 1.45 | +52.17% | 909 | 70 |
| 2024-06-27 | 85 | 0.87 | 0.95 | 1.12 | +35.94% | 415 | 39 |
| 2024-06-27 | 90 | 0.71 | 0.68 | 0.81 | +57.78% | 1,252 | 10 |
| 2024-06-27 | 95 | 0.52 | 0.5 | 0.54 | +52.94% | 5,539 | 24 |
| 2024-06-27 | 100 | 0.4 | 0.36 | 0.45 | +60% | 1,082 | 18 |
| 2024-06-27 | 105 | 0.24 | 0.25 | 0.41 | +33.33% | 158 | 1 |
| 2024-06-27 | 110 | 0.21 | 0.12 | 0.34 | 0% | 1,241 | 1 |
| 2024-06-27 | 115 | 0.19 | 0.09 | 0.29 | 0% | 170 | 5 |
| 2024-06-27 | 120 | 0.21 | 0.11 | 0.25 | +110% | 446 | 1 |
| 2024-06-27 | 125 | 0.15 | 0.06 | 0.22 | 0% | 987 | 14 |
| 2024-06-27 | 130 | 0.09 | 0.05 | 0.2 | +125% | 804 | 2 |
| 2024-06-27 | 135 | 0.05 | 0.03 | 0.18 | 0% | 183 | 2 |
| 2024-06-27 | 140 | 0.1 | 0.03 | 0.17 | 0% | 261 | 1 |
| 2024-06-27 | 145 | 0.07 | 0.06 | 0.37 | +40% | 704 | 11 |
| 2024-06-27 | 150 | 0.03 | 0.01 | 0.41 | 0% | 253 | 3 |
| 2024-06-27 | 155 | 0.01 | 0.01 | 0.2 | -80% | 494 | 2 |
