| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.39 | 669 | 3,824 | 24,114 | 15,881 | 52 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 30 | 0.24 | 0.05 | 0.23 | 0% | 108 | 1 |
| 2024-06-26 | 35 | 0.45 | 0.25 | 0.4 | 0% | 2,638 | 1 |
| 2024-06-26 | 40 | 0.9 | 0.87 | 0.92 | -12.62% | 1,554 | 1 |
| 2024-06-26 | 45 | 2.07 | 1.83 | 1.91 | -2.36% | 663 | 1 |
| 2024-06-26 | 50 | 3.45 | 3.4 | 3.5 | -1.15% | 3,569 | 3,152 |
| 2024-06-26 | 55 | 5.8 | 5.75 | 5.85 | 0% | 2,336 | 201 |
| 2024-06-26 | 60 | 8.75 | 8.75 | 8.9 | -0.79% | 1,688 | 44 |
| 2024-06-26 | 65 | 12.91 | 11.4 | 12.55 | +1.73% | 774 | 1 |
| 2024-06-26 | 70 | 16.9 | 16.45 | 16.7 | 0% | 1,106 | 1 |
| 2024-06-26 | 75 | 20.88 | 20.9 | 21.4 | -10.92% | 671 | 1 |
| 2024-06-26 | 80 | 27.83 | 25.4 | 27.5 | 0% | 575 | 85 |
| 2024-06-26 | 85 | 32.67 | 30.25 | 31.6 | 0% | 99 | 85 |
| 2024-06-26 | 90 | 34.5 | 33.65 | 37.4 | 0% | 1 | 1 |
| 2024-06-26 | 95 | 33.56 | 38.6 | 42.5 | 0% | 10 | 5 |
| 2024-06-26 | 100 | 41.81 | 41.5 | 45.6 | 0% | 5 | 3 |
| 2024-06-26 | 105 | 43.6 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-26 | 110 | 39.17 | 46.35 | 47.75 | 0% | 9 | 4 |
| 2024-06-26 | 115 | 56.8 | 56.55 | 60.35 | 0% | 0 | 20 |
| 2024-06-26 | 120 | 34.95 | 53.85 | 57.95 | 0% | 70 | 11 |
| 2024-06-26 | 125 | 53.69 | 58.95 | 63 | 0% | 0 | 1 |
| 2024-06-26 | 130 | 66.5 | 64.6 | 68.3 | 0% | 0 | 50 |
| 2024-06-26 | 135 | 47.4 | 68.6 | 73 | 0% | 0 | 1 |
| 2024-06-26 | 140 | 53.35 | 73.6 | 78 | 0% | 0 | 2 |
| 2024-06-26 | 145 | 56.9 | 55.75 | 57 | 0% | 5 | 2 |
| 2024-06-26 | 150 | 84.75 | 84.65 | 87.9 | 0% | 0 | 120 |
| 2024-06-26 | 155 | 90.1 | 89.5 | 93.3 | 0% | 0 | 29 |
