| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.80% | 1,821 | 1,141 | 24,323 | 22,259 | 45 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 25 | 44.74 | 50.2 | 52.05 | 0% | 0.994 | 2 | 4 |
| 2024-09-21 | 30 | 44.04 | 45 | 47.05 | 0% | 1 | 3 | 3 |
| 2024-09-21 | 35 | 41.42 | 40.3 | 42.85 | +18.44% | 0.972 | 19 | 3 |
| 2024-09-21 | 40 | 36.05 | 35.4 | 37.05 | 0% | 0.984 | 65 | 2 |
| 2024-09-21 | 45 | 31.45 | 30 | 32.3 | +0.64% | 0.987 | 221 | 25 |
| 2024-09-21 | 50 | 26.39 | 25.7 | 27.5 | -1.35% | 0.951 | 411 | 33 |
| 2024-09-21 | 55 | 21.82 | 21.05 | 21.5 | -0.18% | 0.966 | 957 | 7 |
| 2024-09-21 | 60 | 16.35 | 15.35 | 16.75 | -3.99% | 0.913 | 730 | 2 |
| 2024-09-21 | 65 | 11.74 | 11.65 | 11.85 | -5.7% | 0.887 | 1,627 | 50 |
| 2024-09-21 | 70 | 7.87 | 7.45 | 7.65 | -7.08% | 0.765 | 3,172 | 64 |
| 2024-09-21 | 75 | 4.3 | 4.2 | 4.35 | -14.85% | 0.577 | 3,176 | 162 |
| 2024-09-21 | 80 | 2.15 | 2.09 | 2.15 | -21.53% | 0.364 | 4,684 | 758 |
| 2024-09-21 | 85 | 0.96 | 0.93 | 1 | -27.27% | 0.198 | 2,221 | 98 |
| 2024-09-21 | 90 | 0.39 | 0.4 | 0.45 | -32.76% | 0.098 | 1,848 | 487 |
| 2024-09-21 | 95 | 0.21 | 0.19 | 0.23 | -22.22% | 0.051 | 2,508 | 79 |
| 2024-09-21 | 100 | 0.11 | 0.07 | 0.16 | -47.62% | 0.026 | 1,484 | 3 |
| 2024-09-21 | 105 | 0.1 | 0.06 | 0.14 | -9.09% | 0.02 | 519 | 4 |
| 2024-09-21 | 110 | 0.05 | 0.04 | 0.12 | -58.33% | 0.015 | 72 | 2 |
| 2024-09-21 | 115 | 0.06 | 0.02 | 0.11 | -45.45% | 0.012 | 87 | 1 |
| 2024-09-21 | 120 | 0.26 | 0.02 | 0.64 | 0% | 0.04 | 180 | 20 |
| 2024-09-21 | 125 | 0.08 | 0.01 | 0.5 | 0% | 0.031 | 72 | 10 |
| 2024-09-21 | 130 | 0.25 | 0.01 | 0.5 | +1,150% | 0.029 | 89 | 2 |
| 2024-09-21 | 135 | 0.17 | 0.06 | 0.25 | 0% | 0.019 | 46 | 1 |
| 2024-09-21 | 140 | 0.01 | 0 | 0.58 | 0% | 0.03 | 130 | 1 |
