IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.34 | 1,266 | 342 | 6,309 | 6,459 | 42 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 30 | 24.75 | 26.15 | 29.8 | 0% | 2 | 2 |
2024-06-27 | 35 | 21.5 | 22.85 | 23.55 | +6.81% | 15 | 3 |
2024-06-27 | 40 | 16.4 | 17.9 | 19.5 | 0% | 65 | 1 |
2024-06-27 | 45 | 12.95 | 14 | 15.3 | 0% | 205 | 1 |
2024-06-27 | 50 | 11.61 | 11.5 | 11.75 | +22.86% | 391 | 81 |
2024-06-27 | 55 | 8.3 | 8.65 | 8.9 | +16.9% | 822 | 47 |
2024-06-27 | 60 | 6.5 | 6.45 | 6.6 | +30% | 667 | 26 |
2024-06-27 | 65 | 4.35 | 4.7 | 4.85 | +27.19% | 598 | 40 |
2024-06-27 | 70 | 3.55 | 3.45 | 3.6 | +39.76% | 339 | 924 |
2024-06-27 | 75 | 2.6 | 2.54 | 2.65 | +46.89% | 663 | 53 |
2024-06-27 | 80 | 1.8 | 1.89 | 1.93 | +31.39% | 213 | 8 |
2024-06-27 | 85 | 1.15 | 1.41 | 1.51 | +17.35% | 248 | 1 |
2024-06-27 | 90 | 0.93 | 1.06 | 1.14 | +17.72% | 208 | 3 |
2024-06-27 | 95 | 0.67 | 0.81 | 0.88 | +34% | 178 | 2 |
2024-06-27 | 100 | 0.65 | 0.62 | 0.68 | +58.54% | 1,156 | 45 |
2024-06-27 | 105 | 0.35 | 0.47 | 0.58 | 0% | 23 | 1 |
2024-06-27 | 110 | 0.41 | 0.36 | 0.4 | +57.69% | 48 | 2 |
2024-06-27 | 115 | 0.22 | 0.18 | 0.43 | 0% | 76 | 1 |
2024-06-27 | 120 | 0.24 | 0.13 | 0.36 | +60% | 94 | 20 |
2024-06-27 | 125 | 0.37 | 0.06 | 0.24 | 0% | 57 | 2 |
2024-06-27 | 130 | 0.14 | 0.06 | 0.27 | 0% | 84 | 1 |
2024-06-27 | 135 | 0.17 | 0.06 | 0.25 | 0% | 46 | 1 |
2024-06-27 | 140 | 0.02 | 0.01 | 0.22 | 0% | 111 | 1 |