IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.32 | 749 | 234 | 6,932 | 7,513 | 48 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 30 | 0.61 | 0.56 | 0.62 | 0% | 207 | 21 |
2024-06-26 | 35 | 1.25 | 1.23 | 1.28 | -8.76% | 335 | 2 |
2024-06-26 | 40 | 2.3 | 2.28 | 2.33 | -2.54% | 1,552 | 1 |
2024-06-26 | 45 | 3.78 | 3.75 | 3.85 | -5.5% | 1,295 | 5 |
2024-06-26 | 50 | 5.93 | 5.7 | 5.8 | -1.98% | 2,157 | 2 |
2024-06-26 | 55 | 8.19 | 8.15 | 8.25 | -9.6% | 107 | 103 |
2024-06-26 | 60 | 11.4 | 11.05 | 11.2 | 0% | 375 | 1 |
2024-06-26 | 65 | 14.95 | 14.45 | 14.6 | 0% | 314 | 2 |
2024-06-26 | 70 | 18.55 | 18.2 | 18.35 | 0% | 221 | 1 |
2024-06-26 | 75 | 23 | 21.7 | 22.4 | 0% | 173 | 2 |
2024-06-26 | 80 | 26.85 | 26.35 | 26.8 | 0% | 380 | 1 |
2024-06-26 | 85 | 28.38 | 30.55 | 31.2 | 0% | 168 | 1 |
2024-06-26 | 90 | 33.5 | 35.5 | 36.85 | 0% | 85 | 10 |
2024-06-26 | 95 | 41.05 | 40.3 | 41.35 | 0% | 69 | 15 |
2024-06-26 | 100 | 40.57 | 42.65 | 42.95 | 0% | 39 | 4 |
2024-06-26 | 105 | 43.15 | 48.5 | 52.2 | 0% | 0 | 40 |
2024-06-26 | 110 | 52.7 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 115 | 50.9 | 58.15 | 60.4 | 0% | 9 | 4 |
2024-06-26 | 120 | 54.75 | 56.45 | 58.9 | 0% | 6 | 1 |
2024-06-26 | 125 | 40 | 59.6 | 60.95 | 0% | 9 | 8 |
2024-06-26 | 130 | 62.9 | 64 | 67.5 | 0% | 12 | 8 |
2024-06-26 | 135 | 47.15 | 68.6 | 72.45 | 0% | 0 | 0 |
2024-06-26 | 140 | 54.55 | 73.55 | 78.1 | 0% | 0 | 1 |
2024-06-26 | 145 | 54.95 | 78.45 | 82.25 | 0% | 0 | 0 |