| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 54.31% | 475 | 1,203 | 36,880 | 37,105 | 58 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 20 | 57.3 | 54.55 | 58.45 | 0% | 0.984 | 104 | 2 |
| 2024-09-21 | 22.5 | 32.2 | 39.55 | 42.6 | 0% | 1 | 45 | 1 |
| 2024-09-21 | 25 | 44.9 | 51.1 | 51.7 | 0% | 0.984 | 131 | 1 |
| 2024-09-21 | 30 | 39.55 | 46.2 | 47.5 | 0% | 0.967 | 137 | 4 |
| 2024-09-21 | 35 | 42.07 | 40.9 | 42.95 | -1.01% | 0.96 | 137 | 1 |
| 2024-09-21 | 40 | 39 | 36.6 | 38.05 | 0% | 0.941 | 457 | 7 |
| 2024-09-21 | 45 | 24.55 | 31.95 | 33.2 | 0% | 0.923 | 501 | 1 |
| 2024-09-21 | 50 | 30 | 27.55 | 28.7 | 0% | 0.894 | 659 | 1 |
| 2024-09-21 | 55 | 23.15 | 22.2 | 24.35 | -8.1% | 0.871 | 514 | 15 |
| 2024-09-21 | 60 | 19.5 | 18.25 | 19.45 | +1.3% | 0.829 | 3,206 | 11 |
| 2024-09-21 | 65 | 15.8 | 15.6 | 16.65 | -4.07% | 0.748 | 1,627 | 3 |
| 2024-09-21 | 70 | 12.7 | 12.45 | 12.7 | -3.42% | 0.677 | 1,488 | 19 |
| 2024-09-21 | 75 | 9.75 | 9.75 | 9.9 | -7.67% | 0.595 | 1,462 | 24 |
| 2024-09-21 | 80 | 7.4 | 7.5 | 7.65 | -11.38% | 0.51 | 1,624 | 13 |
| 2024-09-21 | 85 | 5.95 | 5.7 | 5.85 | -7.03% | 0.428 | 1,484 | 2 |
| 2024-09-21 | 90 | 4.29 | 4.25 | 4.4 | -14.54% | 0.351 | 4,209 | 53 |
| 2024-09-21 | 95 | 3.32 | 3.2 | 3.3 | -12.63% | 0.285 | 1,085 | 27 |
| 2024-09-21 | 100 | 2.41 | 2.4 | 2.5 | -14.84% | 0.229 | 5,098 | 85 |
| 2024-09-21 | 105 | 2 | 1.82 | 1.91 | 0% | 0.183 | 861 | 59 |
| 2024-09-21 | 110 | 1.46 | 1.19 | 1.51 | -16.09% | 0.142 | 3,536 | 1 |
| 2024-09-21 | 115 | 1.32 | 1.02 | 1.18 | 0% | 0.118 | 475 | 2 |
| 2024-09-21 | 120 | 0.9 | 0.83 | 0.93 | -15.89% | 0.096 | 819 | 51 |
| 2024-09-21 | 125 | 0.86 | 0.66 | 0.74 | 0% | 0.078 | 1,226 | 34 |
| 2024-09-21 | 130 | 0.56 | 0.37 | 0.59 | -20% | 0.058 | 543 | 21 |
| 2024-09-21 | 135 | 0.48 | 0.22 | 0.47 | -4% | 0.043 | 421 | 2 |
| 2024-09-21 | 140 | 0.45 | 0.18 | 0.8 | 0% | 0.054 | 1,292 | 28 |
| 2024-09-21 | 145 | 0.42 | 0.2 | 0.94 | 0% | 0.057 | 1,550 | 4 |
| 2024-09-21 | 150 | 0.4 | 0.16 | 0.45 | 0% | 0.035 | 699 | 2 |
| 2024-09-21 | 155 | 0.21 | 0.15 | 0.27 | -30% | 0.026 | 1,490 | 1 |
