| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.6 | 1,060 | 1,373 | 32,595 | 33,144 | 58 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 20 | 0.13 | 0.06 | 0.16 | 0% | 529 | 80 |
| 2024-06-26 | 22.5 | 0.23 | 0.1 | 0.25 | -4.17% | 1,029 | 40 |
| 2024-06-26 | 25 | 0.34 | 0.17 | 0.49 | -15% | 330 | 100 |
| 2024-06-26 | 30 | 0.75 | 0.72 | 0.78 | -22.68% | 1,697 | 2 |
| 2024-06-26 | 35 | 1.49 | 1.42 | 1.51 | -3.87% | 2,865 | 1 |
| 2024-06-26 | 40 | 2.63 | 2.5 | 2.62 | +2.73% | 3,051 | 2 |
| 2024-06-26 | 45 | 4.1 | 4 | 4.2 | -2.38% | 2,202 | 1 |
| 2024-06-26 | 50 | 6.05 | 6 | 6.1 | -7.35% | 3,734 | 33 |
| 2024-06-26 | 55 | 8.7 | 8.45 | 8.65 | -2.03% | 1,667 | 20 |
| 2024-06-26 | 60 | 11.47 | 11.35 | 11.6 | -3.04% | 3,501 | 37 |
| 2024-06-26 | 65 | 14.85 | 14.65 | 14.9 | -0.34% | 1,582 | 5 |
| 2024-06-26 | 70 | 19.3 | 17.4 | 18.75 | 0% | 1,524 | 25 |
| 2024-06-26 | 75 | 23.6 | 22.4 | 23.65 | 0% | 4,008 | 5 |
| 2024-06-26 | 80 | 26.88 | 26.6 | 27 | -2.61% | 2,059 | 12 |
| 2024-06-26 | 85 | 31.65 | 31.1 | 31.7 | 0% | 1,088 | 14 |
| 2024-06-26 | 90 | 35.72 | 34.7 | 36.05 | 0% | 1,350 | 1 |
| 2024-06-26 | 95 | 41 | 40.3 | 41.55 | 0% | 421 | 2 |
| 2024-06-26 | 100 | 42.16 | 44.05 | 47.4 | 0% | 437 | 5 |
| 2024-06-26 | 105 | 51.41 | 49.1 | 52.25 | 0% | 44 | 39 |
| 2024-06-26 | 110 | 53.7 | 51.5 | 55.3 | 0% | 25 | 8 |
| 2024-06-26 | 115 | 51.6 | 53.95 | 56.75 | 0% | 0 | 1 |
| 2024-06-26 | 120 | 61.8 | 60.5 | 65 | 0% | 1 | 3 |
| 2024-06-26 | 125 | 66.75 | 66.45 | 70.35 | 0% | 0 | 60 |
| 2024-06-26 | 130 | 71.95 | 71.5 | 75.35 | 0% | 0 | 40 |
| 2024-06-26 | 135 | 62.4 | 68.9 | 73.5 | 0% | 0 | 4 |
| 2024-06-26 | 140 | 77.7 | 73 | 76.35 | 0% | 0 | 820 |
| 2024-06-26 | 145 | 52.6 | 78.6 | 82.55 | 0% | 0 | 11 |
| 2024-06-26 | 150 | 56.9 | 83.6 | 87.55 | 0% | 0 | 1 |
| 2024-06-26 | 155 | 97 | 98.5 | 102.4 | 0% | 0 | 1 |
