IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.55 | 59 | 81 | 1,732 | 2,839 | 28 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 30 | 26.28 | 28.5 | 30.75 | 0% | 6 | 1 |
2024-06-27 | 35 | 26.45 | 25.45 | 25.75 | 0% | 5 | 0 |
2024-06-27 | 40 | 22.2 | 21.8 | 22.9 | 0% | 3 | 3 |
2024-06-27 | 45 | 14.65 | 18.55 | 19.75 | 0% | 120 | 1 |
2024-06-27 | 50 | 15.68 | 15.6 | 16.05 | +14.04% | 355 | 8 |
2024-06-27 | 55 | 12.95 | 13.1 | 13.35 | +16.14% | 69 | 1 |
2024-06-27 | 60 | 9.1 | 10 | 11.2 | 0% | 197 | 2 |
2024-06-27 | 65 | 7.7 | 9.1 | 9.65 | 0% | 111 | 7 |
2024-06-27 | 70 | 7.21 | 7.55 | 7.75 | +34.77% | 223 | 1 |
2024-06-27 | 75 | 5.1 | 6.25 | 6.45 | 0% | 78 | 24 |
2024-06-27 | 80 | 5.43 | 5.2 | 5.4 | +32.44% | 156 | 1 |
2024-06-27 | 85 | 4.15 | 4.35 | 4.55 | +13.7% | 12 | 4 |
2024-06-27 | 90 | 2.84 | 3.65 | 3.85 | 0% | 108 | 3 |
2024-06-27 | 95 | 3.3 | 3.05 | 3.25 | +36.36% | 289 | 3 |