IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.06 | 68 | 692 | 0 | 1 | 28 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-21 | 30 | 26.28 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 35 | 26.45 | 0 | 0 | 0% | 0 | 0 |
2024-06-21 | 40 | 22.2 | 0 | 0 | 0% | 0 | 3 |
2024-06-21 | 45 | 14.65 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 50 | 12.85 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 55 | 10.35 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 60 | 8.47 | 0 | 0 | 0% | 0 | 25 |
2024-06-21 | 65 | 7.54 | 0 | 0 | 0% | 0 | 3 |
2024-06-21 | 70 | 5.35 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 75 | 5.13 | 0 | 0 | 0% | 0 | 20 |
2024-06-21 | 80 | 4 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 85 | 3.13 | 0 | 0 | 0% | 0 | 5 |
2024-06-21 | 90 | 2.95 | 0 | 0 | 0% | 0 | 1 |
2024-06-21 | 95 | 2.28 | 0 | 0 | 0% | 0 | 5 |