IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.52 | 303 | 27 | 1,730 | 2,839 | 28 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 30 | 1.24 | 1.15 | 1.22 | 0% | 55 | 1 |
2024-06-26 | 35 | 2.18 | 2.07 | 2.41 | 0% | 63 | 1 |
2024-06-26 | 40 | 3.52 | 3.35 | 3.45 | 0% | 1,409 | 1 |
2024-06-26 | 45 | 5.3 | 5 | 5.15 | 0% | 220 | 2 |
2024-06-26 | 50 | 7.43 | 7.1 | 7.3 | 0% | 194 | 1 |
2024-06-26 | 55 | 10.15 | 9.6 | 9.8 | 0% | 54 | 1 |
2024-06-26 | 60 | 12.9 | 12.5 | 12.75 | 0% | 709 | 5 |
2024-06-26 | 65 | 16.4 | 15.75 | 16.05 | 0% | 66 | 1 |
2024-06-26 | 70 | 18.49 | 19.6 | 20 | 0% | 5 | 2 |
2024-06-26 | 75 | 21.8 | 23.15 | 24.45 | 0% | 4 | 1 |
2024-06-26 | 80 | 25.17 | 27.3 | 27.7 | 0% | 52 | 5 |
2024-06-26 | 85 | 30.08 | 29.05 | 31.35 | 0% | 1 | 1 |
2024-06-26 | 90 | 33.97 | 36 | 36.5 | 0% | 4 | 4 |
2024-06-26 | 95 | 38.26 | 40.4 | 41.3 | 0% | 3 | 1 |