IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.29 | 259 | 109 | 2,715 | 4,813 | 28 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 30 | 27.45 | 26.1 | 26.55 | -1.26% | 10 | 1 |
2024-06-20 | 35 | 24.16 | 22.6 | 24.05 | 0% | 16 | 7 |
2024-06-20 | 40 | 24.35 | 19.45 | 19.75 | 0% | 94 | 77 |
2024-06-20 | 45 | 16.9 | 16.65 | 17.6 | -6.63% | 10 | 1 |
2024-06-20 | 50 | 15.8 | 14.2 | 14.45 | 0% | 29 | 6 |
2024-06-20 | 55 | 13.16 | 11.95 | 13.1 | +1.39% | 105 | 45 |
2024-06-20 | 60 | 11.1 | 10.25 | 10.5 | -2.63% | 517 | 24 |
2024-06-20 | 65 | 9.45 | 8.6 | 8.9 | -2.58% | 186 | 32 |
2024-06-20 | 70 | 8 | 7.3 | 7.55 | +0.63% | 116 | 2 |
2024-06-20 | 75 | 6.9 | 6.2 | 6.4 | 0% | 343 | 1 |
2024-06-20 | 80 | 7.6 | 5.25 | 5.45 | 0% | 47 | 2 |
2024-06-20 | 85 | 4.7 | 4.45 | 4.65 | -6.93% | 96 | 1 |
2024-06-20 | 90 | 4.19 | 3.8 | 4 | +1.7% | 411 | 18 |
2024-06-20 | 95 | 3.53 | 3.25 | 3.45 | 0% | 735 | 42 |