IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.42 | 260 | 458 | 2,900 | 5,021 | 28 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 30 | 2.1 | 1.8 | 1.91 | 0% | 27 | 1 |
2024-06-26 | 35 | 3.03 | 2.92 | 3.1 | -10.88% | 1,077 | 1 |
2024-06-26 | 40 | 4.48 | 4.35 | 5.55 | 0% | 1,603 | 376 |
2024-06-26 | 45 | 6.4 | 6.2 | 6.4 | 0% | 611 | 1 |
2024-06-26 | 50 | 8.8 | 8.4 | 8.6 | 0% | 607 | 1 |
2024-06-26 | 55 | 11.77 | 10.95 | 11.15 | 0% | 96 | 2 |
2024-06-26 | 60 | 14.26 | 13.8 | 14.1 | 0% | 347 | 1 |
2024-06-26 | 65 | 17.5 | 16.95 | 17.35 | 0% | 253 | 20 |
2024-06-26 | 70 | 20.5 | 19.7 | 21.75 | +6.22% | 28 | 4 |
2024-06-26 | 75 | 22.2 | 24.1 | 24.6 | 0% | 337 | 47 |
2024-06-26 | 80 | 30.3 | 26.05 | 28.6 | 0% | 15 | 3 |
2024-06-26 | 85 | 29.98 | 29.05 | 29.55 | 0% | 2 | 1 |
2024-06-26 | 90 | 36.01 | 31.4 | 32.4 | 0% | 17 | 0 |
2024-06-26 | 95 | 38.15 | 37.6 | 40.45 | 0% | 1 | 0 |