IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.5 | 155 | 76 | 187 | 136 | 21 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 30 | 29.64 | 27.3 | 27.65 | 0% | 2 | 1 |
2024-06-20 | 35 | 30.6 | 24.05 | 24.4 | 0% | 77 | 76 |
2024-06-20 | 40 | 22.26 | 21.1 | 21.55 | 0% | 1 | 1 |
2024-06-20 | 45 | 22.03 | 17.65 | 18.8 | 0% | 1 | 0 |
2024-06-20 | 50 | 21.35 | 16.05 | 16.45 | 0% | 23 | 5 |
2024-06-20 | 55 | 15.21 | 13.4 | 14.4 | +1.6% | 11 | 45 |
2024-06-20 | 60 | 13.3 | 12.15 | 12.65 | 0% | 8 | 1 |
2024-06-20 | 65 | 12.1 | 10.75 | 11.05 | 0% | 3 | 1 |
2024-06-20 | 70 | 10.2 | 9.35 | 9.65 | -6.85% | 20 | 20 |
2024-06-20 | 80 | 8.1 | 7.2 | 7.45 | 0% | 16 | 1 |
2024-06-20 | 85 | 6.3 | 6.1 | 6.5 | -8.7% | 4 | 2 |
2024-06-20 | 90 | 6 | 5.35 | 6.4 | -2.44% | 12 | 1 |
2024-06-20 | 95 | 5.45 | 3.95 | 5.05 | +0.93% | 9 | 1 |