IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.54 | 148 | 71 | 242 | 351 | 23 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 30 | 2.59 | 2.48 | 2.74 | -2.26% | 11 | 1 |
2024-06-26 | 35 | 3.95 | 3.8 | 4.05 | -10.23% | 88 | 1 |
2024-06-26 | 40 | 6.1 | 5.5 | 5.75 | 0% | 108 | 56 |
2024-06-26 | 45 | 8.38 | 7.45 | 7.8 | 0% | 3 | 1 |
2024-06-26 | 50 | 10.65 | 9.75 | 10.1 | 0% | 13 | 2 |
2024-06-26 | 55 | 12.98 | 12.35 | 12.75 | 0% | 113 | 10 |
2024-06-26 | 60 | 15.95 | 15.25 | 15.6 | 0% | 10 | 0 |
2024-06-26 | 65 | 17.58 | 18.4 | 18.8 | 0% | 1 | 0 |
2024-06-26 | 70 | 17.69 | 22.15 | 22.5 | 0% | 4 | 0 |