| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 58.99% | 593 | 136 | 15,376 | 11,511 | 54 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 25 | 45 | 51.15 | 54.1 | 0% | 0.963 | 2 | 1 |
| 2024-09-21 | 30 | 50 | 48.45 | 50.35 | 0% | 0.937 | 148 | 3 |
| 2024-09-21 | 35 | 44.85 | 44.35 | 45.25 | 0% | 0.922 | 52 | 2 |
| 2024-09-21 | 40 | 40 | 40.7 | 41.35 | 0% | 0.898 | 103 | 3 |
| 2024-09-21 | 45 | 38.55 | 36.95 | 38.3 | 0% | 0.871 | 95 | 9 |
| 2024-09-21 | 50 | 34.29 | 33.3 | 34.5 | 0% | 0.843 | 1,028 | 1 |
| 2024-09-21 | 55 | 31.2 | 30.6 | 31 | 0% | 0.811 | 580 | 2 |
| 2024-09-21 | 60 | 28.65 | 27.65 | 28.2 | -2.55% | 0.778 | 1,251 | 1 |
| 2024-09-21 | 65 | 25.62 | 25.05 | 25.5 | -2.21% | 0.742 | 677 | 9 |
| 2024-09-21 | 70 | 23.48 | 22.55 | 23.05 | -2.57% | 0.706 | 739 | 2 |
| 2024-09-21 | 75 | 20.36 | 20.35 | 20.8 | -4.05% | 0.669 | 489 | 13 |
| 2024-09-21 | 80 | 19.33 | 18.3 | 18.7 | +0.1% | 0.632 | 587 | 1 |
| 2024-09-21 | 85 | 16.55 | 16.3 | 16.85 | -5.27% | 0.595 | 262 | 17 |
| 2024-09-21 | 90 | 14.8 | 14.85 | 15.15 | -7.5% | 0.56 | 511 | 5 |
| 2024-09-21 | 95 | 13.55 | 13.2 | 13.6 | -12.3% | 0.524 | 434 | 2 |
| 2024-09-21 | 100 | 12.28 | 11.85 | 12.2 | 0% | 0.49 | 1,387 | 6 |
| 2024-09-21 | 105 | 10.66 | 10.65 | 10.95 | -8.5% | 0.457 | 301 | 10 |
| 2024-09-21 | 110 | 10.15 | 9.6 | 9.9 | -4.06% | 0.427 | 1,073 | 2 |
| 2024-09-21 | 115 | 8.45 | 8.6 | 8.9 | 0% | 0.397 | 358 | 1 |
| 2024-09-21 | 120 | 8.3 | 7.75 | 8 | -4.6% | 0.369 | 1,209 | 1 |
| 2024-09-21 | 125 | 7.74 | 6.95 | 7.25 | 0% | 0.343 | 764 | 2 |
| 2024-09-21 | 130 | 6.55 | 6.25 | 6.55 | -10.27% | 0.319 | 610 | 157 |
| 2024-09-21 | 135 | 6.25 | 5.65 | 5.9 | 0% | 0.296 | 495 | 2 |
| 2024-09-21 | 140 | 5.57 | 5.1 | 5.35 | 0% | 0.275 | 169 | 4 |
| 2024-09-21 | 145 | 5.4 | 4.65 | 4.85 | 0% | 0.256 | 60 | 2 |
| 2024-09-21 | 150 | 4.6 | 4.15 | 4.4 | -2.13% | 0.236 | 344 | 2 |
| 2024-09-21 | 155 | 3.99 | 3.7 | 4 | -1.48% | 0.219 | 1,648 | 333 |
