IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.29 | 510 | 189 | 12,217 | 7,090 | 51 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 30 | 29.96 | 31.9 | 34.55 | 0% | 76 | 1 |
2024-06-27 | 35 | 28.95 | 29.1 | 30.4 | +10.2% | 56 | 4 |
2024-06-27 | 40 | 25.25 | 26 | 26.55 | +5.87% | 118 | 1 |
2024-06-27 | 45 | 23.35 | 23.4 | 23.75 | +8.1% | 69 | 43 |
2024-06-27 | 50 | 20.91 | 20.95 | 21.25 | +7.78% | 823 | 116 |
2024-06-27 | 55 | 18.9 | 18.75 | 19.1 | +12.23% | 592 | 81 |
2024-06-27 | 60 | 16.04 | 16.8 | 17.15 | +5.18% | 1,208 | 2 |
2024-06-27 | 65 | 15 | 14.65 | 15.35 | +14.5% | 722 | 1 |
2024-06-27 | 70 | 11.9 | 12.65 | 13.75 | -1.65% | 829 | 75 |
2024-06-27 | 75 | 11.6 | 11.65 | 12.35 | +2.2% | 270 | 1 |
2024-06-27 | 80 | 10.45 | 10.75 | 11.1 | +12.97% | 451 | 3 |
2024-06-27 | 85 | 9.9 | 9.15 | 10.1 | +17.86% | 192 | 1 |
2024-06-27 | 90 | 8.5 | 8.65 | 9 | +13.79% | 365 | 4 |
2024-06-27 | 95 | 6.65 | 7.75 | 8.1 | +2.31% | 250 | 24 |
2024-06-27 | 100 | 6.77 | 6.95 | 7.3 | +11.9% | 765 | 30 |
2024-06-27 | 105 | 5.9 | 6.25 | 7.6 | +16.6% | 317 | 1 |
2024-06-27 | 110 | 5.9 | 5.6 | 6 | +24.21% | 823 | 1 |
2024-06-27 | 115 | 4.25 | 5 | 5.45 | 0% | 346 | 2 |
2024-06-27 | 120 | 3.5 | 4.55 | 4.95 | 0% | 651 | 1 |
2024-06-27 | 125 | 4.02 | 3.3 | 4.5 | +10.14% | 557 | 4 |
2024-06-27 | 130 | 3.85 | 2.86 | 4.1 | +14.93% | 673 | 1 |
2024-06-27 | 135 | 2.92 | 2.59 | 3.75 | 0% | 207 | 3 |
2024-06-27 | 140 | 3.1 | 3.15 | 3.45 | +21.57% | 146 | 1 |
2024-06-27 | 145 | 2.52 | 2.91 | 3.15 | +0.8% | 47 | 2 |
2024-06-27 | 150 | 2.69 | 2.65 | 2.88 | +27.49% | 203 | 4 |
2024-06-27 | 155 | 2.41 | 2.43 | 2.66 | +12.09% | 1,461 | 103 |