IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.29 | 294 | 194 | 12,200 | 7,028 | 51 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 30 | 3.24 | 3 | 3.2 | -1.82% | 557 | 1 |
2024-06-26 | 35 | 4.2 | 4.45 | 4.7 | 0% | 479 | 1 |
2024-06-26 | 40 | 6.55 | 6.25 | 6.5 | 0% | 140 | 1 |
2024-06-26 | 45 | 8.8 | 8.35 | 8.65 | 0% | 1,052 | 3 |
2024-06-26 | 50 | 10.82 | 10.7 | 11.05 | -1.64% | 1,358 | 1 |
2024-06-26 | 55 | 13.51 | 13.35 | 13.75 | -2.81% | 823 | 45 |
2024-06-26 | 60 | 16.45 | 16.25 | 16.65 | -2.37% | 431 | 85 |
2024-06-26 | 65 | 19.83 | 19.4 | 19.8 | 0% | 588 | 6 |
2024-06-26 | 70 | 22.95 | 22.8 | 23.2 | -0.22% | 321 | 1 |
2024-06-26 | 75 | 24.9 | 26.35 | 26.75 | 0% | 250 | 1 |
2024-06-26 | 80 | 32.1 | 30.1 | 30.65 | 0% | 94 | 1 |
2024-06-26 | 85 | 34.47 | 34.05 | 34.6 | 0% | 58 | 12 |
2024-06-26 | 90 | 40 | 38 | 39.8 | 0% | 91 | 1 |
2024-06-26 | 95 | 42.86 | 42.25 | 44.85 | 0% | 14 | 6 |
2024-06-26 | 100 | 48.66 | 45.9 | 47.2 | 0% | 258 | 8 |
2024-06-26 | 105 | 52.04 | 50.25 | 52.2 | 0% | 24 | 1 |
2024-06-26 | 110 | 50.65 | 55.15 | 56.9 | 0% | 13 | 1 |
2024-06-26 | 115 | 61.4 | 59.45 | 61.1 | 0% | 16 | 5 |
2024-06-26 | 120 | 58.96 | 63 | 66.45 | 0% | 16 | 4 |
2024-06-26 | 125 | 64 | 64.3 | 65.85 | 0% | 43 | 3 |
2024-06-26 | 130 | 67.7 | 70.15 | 73.9 | 0% | 8 | 1 |
2024-06-26 | 135 | 71.45 | 73.5 | 74.8 | 0% | 29 | 2 |
2024-06-26 | 140 | 76.12 | 75.05 | 76.7 | 0% | 358 | 1 |
2024-06-26 | 145 | 81.07 | 83.5 | 85.15 | 0% | 6 | 2 |
2024-06-26 | 155 | 92.4 | 92.5 | 97 | 0% | 1 | 1 |