| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.72 | 7,536 | 4,594 | 10,464 | 4,842 | 56 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 40 | 0.03 | 0 | 0.04 | 0% | 2 | 2 |
| 2024-06-28 | 43 | 0.03 | 0 | 0.04 | 0% | 15 | 15 |
| 2024-06-28 | 44 | 0.01 | 0 | 0.02 | -75% | 303 | 60 |
| 2024-06-28 | 45 | 0.02 | 0 | 0.03 | 0% | 70 | 1 |
| 2024-06-28 | 46 | 0.03 | 0 | 0.43 | 0% | 190 | 1 |
| 2024-06-28 | 47 | 0.03 | 0.01 | 0.75 | 0% | 63 | 17 |
| 2024-06-28 | 48 | 0.03 | 0.01 | 0.03 | 0% | 25 | 2 |
| 2024-06-28 | 49 | 0.02 | 0.01 | 0.03 | -60% | 185 | 9 |
| 2024-06-28 | 49.5 | 0.13 | 0.02 | 0.03 | 0% | 58 | 12 |
| 2024-06-28 | 50 | 0.02 | 0.01 | 0.03 | -77.78% | 276 | 30 |
| 2024-06-28 | 51 | 0.03 | 0.02 | 0.04 | -66.67% | 199 | 11 |
| 2024-06-28 | 52 | 0.05 | 0.04 | 0.05 | -64.29% | 857 | 121 |
| 2024-06-28 | 53 | 0.07 | 0.05 | 0.09 | -68.18% | 239 | 104 |
| 2024-06-28 | 54 | 0.12 | 0.11 | 0.12 | -68.42% | 313 | 138 |
| 2024-06-28 | 55 | 0.17 | 0.17 | 0.2 | -70.18% | 244 | 232 |
| 2024-06-28 | 56 | 0.31 | 0.3 | 0.33 | -65.17% | 661 | 1,887 |
| 2024-06-28 | 57 | 0.54 | 0.5 | 0.55 | -59.4% | 456 | 638 |
| 2024-06-28 | 58 | 0.84 | 0.84 | 0.88 | -56.92% | 263 | 591 |
| 2024-06-28 | 59 | 1.3 | 1.24 | 1.31 | -50.38% | 49 | 279 |
| 2024-06-28 | 60 | 1.86 | 1.79 | 1.98 | -44.48% | 293 | 397 |
| 2024-06-28 | 61 | 2.93 | 2.5 | 2.59 | -61.55% | 16 | 2 |
| 2024-06-28 | 62 | 3.15 | 3.2 | 3.4 | -42.73% | 26 | 18 |
| 2024-06-28 | 63 | 4.23 | 4.05 | 4.3 | -50% | 5 | 2 |
| 2024-06-28 | 64 | 9.7 | 4.9 | 5.8 | 0% | 5 | 2 |
| 2024-06-28 | 65 | 10.45 | 5.8 | 6.1 | 0% | 17 | 12 |
| 2024-06-28 | 66 | 7.22 | 6.75 | 7.05 | -21.09% | 12 | 11 |
