IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
82.48 | 944 | 237 | 2,885 | 2,190 | 66 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 5 | 0.05 | 0 | 0.11 | 0% | 1 | 0 |
2024-06-14 | 6 | 0.01 | 0 | 0.11 | 0% | 10 | 0 |
2024-06-14 | 7 | 0 | 0 | 0.12 | 0% | 0 | 0 |
2024-06-14 | 7.5 | 0.08 | 0 | 0.13 | 0% | 9 | 0 |
2024-06-14 | 8 | 0.06 | 0 | 0.14 | 0% | 36 | 0 |
2024-06-14 | 8.5 | 0.03 | 0 | 0.14 | 0% | 119 | 0 |
2024-06-14 | 9 | 0.01 | 0.01 | 0.04 | 0% | 84 | 0 |
2024-06-14 | 9.5 | 0.08 | 0.01 | 0.16 | 0% | 272 | 0 |
2024-06-14 | 10 | 0.05 | 0.02 | 0.11 | 0% | 57 | 0 |
2024-06-14 | 10.5 | 0.09 | 0.06 | 0.08 | 0% | 16 | 1 |
2024-06-14 | 11 | 0.12 | 0.1 | 0.14 | +50% | 49 | 1 |
2024-06-14 | 11.5 | 0.18 | 0.17 | 0.21 | +28.6% | 187 | 4 |
2024-06-14 | 12 | 0.24 | 0.27 | 0.31 | +26.3% | 143 | 26 |
2024-06-14 | 12.5 | 0.42 | 0.43 | 0.47 | +40% | 152 | 90 |
2024-06-14 | 13 | 0.65 | 0.65 | 0.7 | +30% | 56 | 280 |
2024-06-14 | 13.5 | 0.88 | 0.91 | 0.95 | +27.5% | 209 | 83 |
2024-06-14 | 14 | 1.23 | 1.21 | 1.27 | +21.8% | 462 | 7 |
2024-06-14 | 14.5 | 1.23 | 1.56 | 2.01 | 0% | 135 | 0 |
2024-06-14 | 15 | 1.91 | 1.96 | 2.35 | +13.7% | 89 | 5 |
2024-06-14 | 15.5 | 2.35 | 2.38 | 2.58 | +18.1% | 9 | 1 |
2024-06-14 | 16 | 1.99 | 2.81 | 2.98 | 0% | 62 | 0 |
2024-06-14 | 16.5 | 2 | 3.25 | 3.65 | 0% | 22 | 0 |
2024-06-14 | 17 | 1.85 | 3.75 | 3.9 | 0% | 3 | 0 |
2024-06-14 | 17.5 | 3.68 | 4.2 | 4.35 | 0% | 10 | 0 |
2024-06-14 | 18 | 0 | 3.85 | 5.75 | 0% | 0 | 0 |
2024-06-14 | 18.5 | 4.96 | 4.9 | 7.1 | +6.9% | 1 | 10 |
2024-06-14 | 19 | 0 | 4.7 | 5.9 | 0% | 0 | 0 |
2024-06-14 | 19.5 | 0 | 6.15 | 6.5 | 0% | 0 | 0 |
2024-06-14 | 20 | 6.25 | 5.3 | 7.45 | 0% | 0 | 0 |
2024-06-14 | 21 | 0 | 7.65 | 9.35 | 0% | 0 | 0 |
2024-06-14 | 22 | 0 | 7.7 | 10.7 | 0% | 0 | 0 |
2024-06-14 | 23 | 0 | 8.75 | 10.5 | 0% | 0 | 0 |
2024-06-14 | 25 | 0 | 10.25 | 12.05 | 0% | 0 | 0 |