IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
87.02 | 1,037 | 657 | 19,972 | 11,886 | 38 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 3 | 0.03 | 0 | 1.34 | 0% | 1 | 0 |
2024-06-12 | 4 | 0.14 | 0.01 | 0.77 | 0% | 25 | 0 |
2024-06-12 | 5 | 0.15 | 0.04 | 1 | 0% | 169 | 0 |
2024-06-12 | 6 | 0.31 | 0.09 | 1.51 | 0% | 634 | 0 |
2024-06-12 | 7 | 0.54 | 0.33 | 0.38 | 0% | 198 | 0 |
2024-06-12 | 8 | 0.64 | 0.5 | 0.56 | 0% | 815 | 0 |
2024-06-12 | 9 | 0.97 | 0.72 | 0.86 | 0% | 108 | 0 |
2024-06-12 | 10 | 1 | 1 | 1.16 | 0% | 4,662 | 11 |
2024-06-12 | 11 | 1.22 | 1.34 | 1.57 | 0% | 634 | 2 |
2024-06-12 | 12 | 1.69 | 1.54 | 1.94 | -10.1% | 446 | 369 |
2024-06-12 | 13 | 2.07 | 2.18 | 2.39 | 0% | 140 | 60 |
2024-06-12 | 14 | 2.58 | 2.63 | 2.76 | -9.8% | 1,411 | 53 |
2024-06-12 | 15 | 3.05 | 3.2 | 3.3 | 0% | 1,724 | 162 |
2024-06-12 | 16 | 4.15 | 3.85 | 3.95 | 0% | 400 | 0 |
2024-06-12 | 17 | 5.15 | 4.45 | 4.6 | 0% | 235 | 0 |
2024-06-12 | 18 | 5.9 | 5.15 | 5.3 | 0% | 174 | 0 |
2024-06-12 | 19 | 6.55 | 5.8 | 6.8 | 0% | 41 | 0 |
2024-06-12 | 20 | 7.2 | 6.65 | 6.8 | 0% | 60 | 0 |
2024-06-12 | 25 | 12.95 | 10.8 | 11.95 | 0% | 9 | 0 |