IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
171.97 | 15 | 0 | 1,347 | 450 | 24 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 2.5 | 0 | 0 | 2.52 | 0% | 0 | 0 |
2024-06-14 | 5 | 0.8 | 0.35 | 3.4 | 0% | 1 | 0 |
2024-06-14 | 7.5 | 2 | 1.67 | 3.85 | 0% | 14 | 0 |
2024-06-14 | 10 | 3.87 | 2.7 | 4.05 | 0% | 378 | 0 |
2024-06-14 | 12.5 | 4.9 | 4.2 | 7.35 | 0% | 2 | 0 |
2024-06-14 | 15 | 6.55 | 5.9 | 9.05 | 0% | 19 | 0 |
2024-06-14 | 17.5 | 7.75 | 7.85 | 10.7 | 0% | 4 | 0 |
2024-06-14 | 20 | 10.43 | 9.55 | 12.7 | 0% | 15 | 0 |
2024-06-14 | 22.5 | 12 | 11.5 | 14.65 | 0% | 5 | 0 |
2024-06-14 | 25 | 12.54 | 13.35 | 16.6 | 0% | 5 | 0 |
2024-06-14 | 30 | 18.36 | 17.55 | 20.75 | 0% | 2 | 0 |
2024-06-14 | 35 | 22 | 21.85 | 25.1 | 0% | 5 | 0 |