IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
126.34 | 113 | 19 | 14,146 | 1,396 | 56 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 1 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 2 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 3 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 4 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 6 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 7 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 8 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 11 | 0.025 | 0 | 0.05 | 0% | -0.113 | -0.075 | 0.001 | 25 | 5 |
2024-05-16 | 12 | 0.125 | 0 | 0.25 | -16.7% | -0.706 | -0.094 | 0.002 | 1,070 | 14 |
2024-05-16 | 13 | 1.15 | 1.05 | 1.25 | 0% | -0.867 | -0.147 | 0.001 | 292 | 0 |
2024-05-16 | 14 | 2.175 | 1.8 | 2.55 | 0% | -0.741 | -0.464 | 0.002 | 2 | 0 |
2024-05-16 | 15 | 3.125 | 2.85 | 3.4 | 0% | -0.83 | -0.374 | 0.002 | 2 | 0 |
2024-05-16 | 16 | 4.15 | 3.8 | 4.5 | 0% | -0.81 | -0.512 | 0.002 | 0 | 0 |
2024-05-16 | 17 | 5.15 | 4.8 | 5.5 | 0% | -0.824 | -0.543 | 0.002 | 0 | 0 |
2024-05-16 | 18 | 6.15 | 5.8 | 6.5 | 0% | -0.835 | -0.57 | 0.002 | 0 | 0 |
2024-05-16 | 19 | 7.2 | 6.8 | 7.6 | 0% | -0.982 | -0.092 | 0 | 0 | 0 |
2024-05-16 | 20 | 8.15 | 7.8 | 8.5 | 0% | -0.85 | -0.614 | 0.001 | 0 | 0 |
2024-05-16 | 21 | 9.15 | 8.8 | 9.5 | 0% | -0.856 | -0.633 | 0.001 | 0 | 0 |
2024-05-16 | 22 | 10.15 | 9.8 | 10.5 | 0% | -0.861 | -0.649 | 0.001 | 0 | 0 |
2024-05-16 | 23 | 11.2 | 10.8 | 11.6 | 0% | -0.984 | -0.097 | 0 | 0 | 0 |
2024-05-16 | 24 | 12.15 | 11.8 | 12.5 | 0% | -0.869 | -0.678 | 0.001 | 0 | 0 |
2024-05-16 | 25 | 13.15 | 12.8 | 13.5 | 0% | -0.872 | -0.691 | 0.001 | 0 | 0 |
2024-05-16 | 26 | 14.2 | 13.8 | 14.6 | 0% | -0.985 | -0.101 | 0 | 0 | 0 |
2024-05-16 | 27 | 15.2 | 14.8 | 15.6 | 0% | -0.986 | -0.101 | 0 | 2 | 0 |
2024-05-16 | 28 | 16.15 | 15.8 | 16.5 | 0% | -0.88 | -0.725 | 0.001 | 0 | 0 |