IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
59.15 | 96 | 0 | 772 | 78 | 50 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 2 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 3 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 4 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 6 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 7 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 8 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 9 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 10 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 11 | 0.1 | 0.05 | 0.15 | 0% | 0 | 0 | 0 | 24 | 0 |
2024-05-24 | 12 | 0.525 | 0.45 | 0.6 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-24 | 13 | 2.1 | 0.7 | 3.5 | 0% | 0 | 0 | 0 | 49 | 0 |
2024-05-24 | 14 | 2.325 | 0.25 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 15 | 3.25 | 1.1 | 5.4 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 16 | 4.175 | 2.05 | 6.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 17 | 5.15 | 3 | 7.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 18 | 6.15 | 4 | 8.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 19 | 7.15 | 5 | 9.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 20 | 8.15 | 6 | 10.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 21 | 9.15 | 7 | 11.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 22 | 10.15 | 8 | 12.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 23 | 11.1 | 8.7 | 13.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 24 | 12.2 | 9.9 | 14.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 25 | 13.1 | 10.7 | 15.5 | 0% | 0 | 0 | 0 | 0 | 0 |