IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.92 | 289 | 701 | 3,434 | 1,066 | 82 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 30 | 0 | 0 | 1.27 | 0% | 0 | 0 |
2024-06-14 | 35 | 0 | 0.02 | 0.15 | 0% | 0 | 0 |
2024-06-14 | 36 | 0.07 | 0.02 | 0.2 | 0% | 0 | 1 |
2024-06-14 | 37 | 0 | 0 | 1.3 | 0% | 0 | 0 |
2024-06-14 | 38 | 0.08 | 0.02 | 1.3 | 0% | 14 | 0 |
2024-06-14 | 38.5 | 0 | 0.03 | 1.31 | 0% | 0 | 0 |
2024-06-14 | 39 | 0.08 | 0.03 | 0.2 | 0% | 19 | 5 |
2024-06-14 | 39.5 | 0.07 | 0.05 | 0.08 | 0% | 8 | 0 |
2024-06-14 | 40 | 0.12 | 0.08 | 0.11 | 0% | 29 | 8 |
2024-06-14 | 40.5 | 0.17 | 0.12 | 0.15 | 0% | 0 | 1 |
2024-06-14 | 41 | 0.24 | 0.17 | 0.21 | 0% | 31 | 8 |
2024-06-14 | 41.5 | 0.35 | 0.24 | 0.41 | 0% | 0 | 8 |
2024-06-14 | 42 | 0.44 | 0.36 | 0.55 | +51.7% | 78 | 138 |
2024-06-14 | 42.5 | 0.63 | 0.54 | 0.61 | +50% | 17 | 113 |
2024-06-14 | 43 | 0.81 | 0.73 | 0.83 | +37.3% | 228 | 53 |
2024-06-14 | 43.5 | 1.19 | 0.99 | 1.15 | +75% | 4 | 29 |
2024-06-14 | 44 | 1.47 | 1.14 | 1.63 | +86.1% | 336 | 105 |
2024-06-14 | 44.5 | 1.89 | 1.51 | 1.88 | 0% | 20 | 102 |
2024-06-14 | 45 | 2.3 | 1.81 | 2.28 | +32.2% | 107 | 106 |
2024-06-14 | 45.5 | 2.66 | 2.4 | 2.76 | +50.3% | 1 | 2 |
2024-06-14 | 46 | 3.26 | 2.86 | 4.7 | 0% | 48 | 14 |
2024-06-14 | 46.5 | 0 | 2.98 | 3.6 | 0% | 0 | 0 |
2024-06-14 | 47 | 4.35 | 3.9 | 4.1 | +42.6% | 98 | 7 |
2024-06-14 | 47.5 | 2.64 | 4.35 | 5.1 | 0% | 5 | 0 |
2024-06-14 | 48 | 5.13 | 4.75 | 5.1 | 0% | 14 | 1 |
2024-06-14 | 48.5 | 0 | 4.3 | 5.65 | 0% | 0 | 0 |
2024-06-14 | 49 | 4.7 | 5.3 | 6.1 | 0% | 0 | 0 |
2024-06-14 | 49.5 | 0 | 6.35 | 6.6 | 0% | 0 | 0 |
2024-06-14 | 50 | 5.38 | 5.5 | 7.1 | 0% | 9 | 0 |
2024-06-14 | 51 | 5.57 | 7.15 | 8.1 | 0% | 0 | 0 |
2024-06-14 | 52 | 0 | 7.6 | 9.15 | 0% | 0 | 0 |
2024-06-14 | 53 | 5.23 | 9.9 | 10.1 | 0% | 0 | 0 |
2024-06-14 | 54 | 0 | 9.65 | 11.15 | 0% | 0 | 0 |
2024-06-14 | 55 | 0 | 10.3 | 12.1 | 0% | 0 | 0 |
2024-06-14 | 56 | 0 | 12.9 | 13.1 | 0% | 0 | 0 |
2024-06-14 | 57 | 0 | 13.05 | 14.15 | 0% | 0 | 0 |
2024-06-14 | 58 | 0 | 14.4 | 15.15 | 0% | 0 | 0 |
2024-06-14 | 59 | 0 | 15.9 | 16.15 | 0% | 0 | 0 |
2024-06-14 | 60 | 0 | 15.05 | 17.1 | 0% | 0 | 0 |
2024-06-14 | 65 | 0 | 20.9 | 22.1 | 0% | 0 | 0 |
2024-06-14 | 70 | 0 | 25.55 | 28.7 | 0% | 0 | 0 |