| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.26 | 117,032 | 93,516 | 119,060 | 312,102 | 163 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 430 | 0.01 | 0 | 0.02 | 0% | 18,645 | 20 |
| 2024-06-28 | 435 | 0.01 | 0 | 0.02 | 0% | 365 | 343 |
| 2024-06-28 | 440 | 0.01 | 0 | 0.02 | -50% | 830 | 635 |
| 2024-06-28 | 445 | 0.01 | 0.01 | 0.02 | 0% | 806 | 5 |
| 2024-06-28 | 450 | 0.01 | 0.01 | 0.02 | -50% | 750 | 91 |
| 2024-06-28 | 455 | 0.02 | 0.01 | 0.02 | 0% | 1,682 | 60 |
| 2024-06-28 | 460 | 0.02 | 0.01 | 0.02 | -33.33% | 820 | 54 |
| 2024-06-28 | 465 | 0.02 | 0.02 | 0.03 | -33.33% | 2,081 | 4 |
| 2024-06-28 | 470 | 0.02 | 0.02 | 0.03 | -50% | 1,290 | 12 |
| 2024-06-28 | 475 | 0.02 | 0.02 | 0.03 | -33.33% | 5,473 | 8 |
| 2024-06-28 | 480 | 0.02 | 0.02 | 0.03 | -50% | 3,788 | 3 |
| 2024-06-28 | 485 | 0.03 | 0.03 | 0.04 | -25% | 1,816 | 43 |
| 2024-06-28 | 490 | 0.03 | 0.03 | 0.04 | -25% | 8,205 | 22 |
| 2024-06-28 | 495 | 0.03 | 0.03 | 0.04 | -25% | 31,492 | 536 |
| 2024-06-28 | 500 | 0.04 | 0.04 | 0.05 | -20% | 10,930 | 116 |
| 2024-06-28 | 505 | 0.04 | 0 | 0.05 | -33.33% | 26,710 | 111 |
| 2024-06-28 | 507 | 0.05 | 0.04 | 0.05 | 0% | 1,748 | 36 |
| 2024-06-28 | 508 | 0.04 | 0.04 | 0.05 | -42.86% | 4,210 | 2 |
| 2024-06-28 | 509 | 0.05 | 0.04 | 0.05 | -28.57% | 884 | 12 |
| 2024-06-28 | 510 | 0.06 | 0.05 | 0.06 | +20% | 2,004 | 740 |
| 2024-06-28 | 511 | 0.04 | 0.05 | 0.06 | -42.86% | 900 | 554 |
| 2024-06-28 | 512 | 0.06 | 0.05 | 0.06 | -33.33% | 882 | 5 |
| 2024-06-28 | 513 | 0.05 | 0.05 | 0.06 | -16.67% | 645 | 2 |
| 2024-06-28 | 514 | 0.06 | 0.05 | 0.06 | -25% | 730 | 18 |
| 2024-06-28 | 515 | 0.05 | 0.05 | 0.06 | -28.57% | 1,639 | 239 |
| 2024-06-28 | 516 | 0.06 | 0.06 | 0.07 | -33.33% | 2,157 | 25 |
| 2024-06-28 | 517 | 0.07 | 0.06 | 0.07 | -12.5% | 897 | 56 |
| 2024-06-28 | 518 | 0.07 | 0.06 | 0.07 | -12.5% | 1,338 | 135 |
| 2024-06-28 | 519 | 0.07 | 0.06 | 0.07 | -30% | 364 | 35 |
| 2024-06-28 | 520 | 0.07 | 0.07 | 0.08 | -22.22% | 17,818 | 2,762 |
| 2024-06-28 | 521 | 0.08 | 0.07 | 0.08 | -20% | 1,748 | 407 |
| 2024-06-28 | 522 | 0.08 | 0.07 | 0.08 | -27.27% | 3,604 | 280 |
| 2024-06-28 | 523 | 0.09 | 0.08 | 0.09 | -18.18% | 1,379 | 49 |
| 2024-06-28 | 524 | 0.09 | 0.09 | 0.1 | -30.77% | 1,153 | 78 |
| 2024-06-28 | 525 | 0.09 | 0.09 | 0.1 | -40% | 10,852 | 373 |
| 2024-06-28 | 526 | 0.1 | 0.1 | 0.11 | -28.57% | 5,189 | 244 |
| 2024-06-28 | 527 | 0.1 | 0.1 | 0.11 | -23.08% | 5,622 | 186 |
| 2024-06-28 | 528 | 0.12 | 0.11 | 0.12 | -40% | 4,297 | 840 |
| 2024-06-28 | 529 | 0.14 | 0.13 | 0.14 | -17.65% | 5,246 | 948 |
| 2024-06-28 | 530 | 0.15 | 0.14 | 0.15 | -40% | 27,824 | 5,059 |
| 2024-06-28 | 531 | 0.16 | 0.16 | 0.17 | -33.33% | 5,867 | 843 |
| 2024-06-28 | 532 | 0.19 | 0.19 | 0.2 | -38.71% | 5,024 | 473 |
| 2024-06-28 | 533 | 0.23 | 0.22 | 0.23 | -41.03% | 3,523 | 1,018 |
| 2024-06-28 | 534 | 0.28 | 0.26 | 0.28 | -44% | 5,340 | 970 |
| 2024-06-28 | 535 | 0.33 | 0.32 | 0.33 | -45% | 7,339 | 6,002 |
| 2024-06-28 | 536 | 0.39 | 0.39 | 0.4 | -40% | 2,946 | 1,485 |
| 2024-06-28 | 537 | 0.47 | 0.47 | 0.48 | -37.33% | 3,020 | 3,451 |
| 2024-06-28 | 538 | 0.56 | 0.57 | 0.58 | -43.43% | 4,510 | 3,482 |
| 2024-06-28 | 539 | 0.7 | 0.69 | 0.71 | -36.94% | 2,526 | 2,183 |
| 2024-06-28 | 540 | 0.85 | 0.84 | 0.86 | -39.29% | 24,979 | 10,242 |
| 2024-06-28 | 541 | 1.02 | 1.01 | 1.03 | -35.03% | 1,344 | 2,021 |
| 2024-06-28 | 542 | 1.22 | 1.22 | 1.25 | -31.07% | 3,252 | 2,656 |
| 2024-06-28 | 543 | 1.49 | 1.47 | 1.49 | -33.18% | 8,240 | 12,835 |
| 2024-06-28 | 544 | 1.74 | 1.76 | 1.79 | -35.79% | 3,319 | 3,379 |
| 2024-06-28 | 545 | 2.09 | 2.09 | 2.13 | -31.48% | 4,699 | 9,802 |
| 2024-06-28 | 546 | 2.5 | 2.48 | 2.53 | -28.16% | 1,274 | 9,067 |
| 2024-06-28 | 547 | 2.95 | 2.92 | 2.98 | -21.96% | 692 | 2,457 |
| 2024-06-28 | 548 | 3.4 | 3.43 | 3.47 | -15% | 3,115 | 3,911 |
| 2024-06-28 | 549 | 3.97 | 3.96 | 4.04 | -9.98% | 498 | 233 |
| 2024-06-28 | 550 | 4.55 | 4.56 | 4.68 | -23.01% | 1,338 | 1,215 |
| 2024-06-28 | 551 | 6.75 | 5.14 | 5.4 | +0.9% | 40 | 162 |
| 2024-06-28 | 552 | 6.71 | 5.95 | 6.13 | -10.29% | 50 | 52 |
| 2024-06-28 | 552.5 | 7.48 | 6.33 | 6.51 | -7.54% | 19 | 1 |
| 2024-06-28 | 553 | 6.79 | 6.71 | 6.94 | -7.49% | 112 | 28 |
| 2024-06-28 | 554 | 7.62 | 7.55 | 7.78 | -7.07% | 169 | 26 |
| 2024-06-28 | 555 | 9.16 | 8.38 | 8.69 | +0.55% | 25 | 17 |
| 2024-06-28 | 556 | 9.96 | 9.37 | 9.7 | -2.83% | 2 | 5 |
| 2024-06-28 | 557 | 11.14 | 10.37 | 10.72 | -9.43% | 14 | 40 |
| 2024-06-28 | 558 | 12.05 | 11.37 | 11.72 | -4.74% | 5 | 12 |
| 2024-06-28 | 559 | 14.23 | 12.37 | 12.72 | 0% | 0 | 1 |
| 2024-06-28 | 560 | 13.86 | 13.37 | 13.72 | -14.07% | 0 | 2 |
| 2024-06-28 | 562 | 16.78 | 15.37 | 15.72 | 0% | 0 | 2 |
| 2024-06-28 | 565 | 19.36 | 18.37 | 18.72 | -8.29% | 6 | 36 |
| 2024-06-28 | 570 | 24.47 | 23.37 | 23.72 | -5.38% | 1 | 3 |
| 2024-06-28 | 575 | 30.62 | 28.37 | 28.72 | 0% | 0 | 231 |
| 2024-06-28 | 580 | 34.45 | 33.37 | 33.72 | -1.85% | 1 | 4 |
| 2024-06-28 | 585 | 40.5 | 38.37 | 38.72 | 0% | 0 | 20 |
| 2024-06-28 | 590 | 57.64 | 43.37 | 43.72 | 0% | 0 | 1 |
