| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.21 | 15,511 | 242,425 | 500,950 | 1,265,122 | 216 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 150 | 0.01 | 0 | 0.01 | 0% | 12,518 | 4 |
| 2024-06-28 | 155 | 0.01 | 0 | 0.02 | 0% | 7,045 | 18 |
| 2024-06-28 | 160 | 0.01 | 0 | 0.02 | -50% | 1,454 | 4 |
| 2024-06-28 | 165 | 0.02 | 0 | 0 | 0% | 203 | 125 |
| 2024-06-28 | 170 | 0.02 | 0.01 | 0.02 | 0% | 1,786 | 60 |
| 2024-06-28 | 175 | 0.01 | 0.01 | 0.02 | 0% | 3,413 | 1 |
| 2024-06-28 | 180 | 0.02 | 0.01 | 0.02 | 0% | 519 | 1 |
| 2024-06-28 | 185 | 0.02 | 0 | 0 | 0% | 1,589 | 3 |
| 2024-06-28 | 190 | 0.03 | 0.01 | 0.02 | 0% | 425 | 16 |
| 2024-06-28 | 195 | 0.02 | 0 | 0.02 | 0% | 372 | 1 |
| 2024-06-28 | 200 | 0.03 | 0.02 | 0.03 | 0% | 6,662 | 1 |
| 2024-06-28 | 205 | 0.02 | 0.02 | 0.03 | 0% | 1,188 | 2 |
| 2024-06-28 | 210 | 0.02 | 0.02 | 0.03 | -33.33% | 656 | 3 |
| 2024-06-28 | 215 | 0.03 | 0.02 | 0.03 | 0% | 5,284 | 55 |
| 2024-06-28 | 220 | 0.03 | 0.02 | 0.03 | 0% | 3,000 | 150 |
| 2024-06-28 | 225 | 0.03 | 0.02 | 0.04 | -25% | 6,445 | 2 |
| 2024-06-28 | 230 | 0.04 | 0.03 | 0.04 | 0% | 1,670 | 1 |
| 2024-06-28 | 235 | 0.04 | 0.03 | 0.04 | 0% | 1,198 | 1 |
| 2024-06-28 | 240 | 0.04 | 0.03 | 0.04 | -20% | 1,564 | 2 |
| 2024-06-28 | 245 | 0.05 | 0.03 | 0.05 | 0% | 3,695 | 25 |
| 2024-06-28 | 250 | 0.05 | 0.05 | 0.06 | 0% | 6,352 | 6 |
| 2024-06-28 | 255 | 0.06 | 0.05 | 0.06 | 0% | 2,102 | 2 |
| 2024-06-28 | 260 | 0.06 | 0.05 | 0.06 | -14.29% | 4,139 | 500 |
| 2024-06-28 | 265 | 0.07 | 0.05 | 0.06 | 0% | 18,119 | 45 |
| 2024-06-28 | 270 | 0.07 | 0.06 | 0.07 | 0% | 9,078 | 2 |
| 2024-06-28 | 275 | 0.08 | 0.06 | 0.07 | 0% | 2,059 | 3 |
| 2024-06-28 | 280 | 0.11 | 0.07 | 0.08 | 0% | 3,692 | 605 |
| 2024-06-28 | 285 | 0.1 | 0.08 | 0.09 | 0% | 1,712 | 1 |
| 2024-06-28 | 290 | 0.09 | 0.08 | 0.09 | 0% | 2,282 | 8 |
| 2024-06-28 | 295 | 0.1 | 0.09 | 0.1 | 0% | 2,322 | 100 |
| 2024-06-28 | 300 | 0.1 | 0.09 | 0.11 | 0% | 15,237 | 1 |
| 2024-06-28 | 305 | 0.11 | 0.1 | 0.11 | 0% | 3,660 | 6 |
| 2024-06-28 | 310 | 0.13 | 0.11 | 0.12 | -7.14% | 3,138 | 5 |
| 2024-06-28 | 315 | 0.13 | 0.12 | 0.13 | 0% | 5,132 | 1,272 |
| 2024-06-28 | 320 | 0.14 | 0.13 | 0.14 | -22.22% | 2,738 | 1 |
| 2024-06-28 | 325 | 0.15 | 0.14 | 0.15 | -6.25% | 1,938 | 30 |
| 2024-06-28 | 330 | 0.16 | 0.15 | 0.16 | -5.88% | 29,534 | 140 |
| 2024-06-28 | 335 | 0.17 | 0.16 | 0.17 | -10.53% | 5,846 | 20 |
| 2024-06-28 | 340 | 0.19 | 0.17 | 0.19 | -5% | 4,671 | 10 |
| 2024-06-28 | 345 | 0.21 | 0.19 | 0.2 | 0% | 2,101 | 5 |
| 2024-06-28 | 350 | 0.23 | 0.2 | 0.21 | 0% | 13,946 | 3 |
| 2024-06-28 | 355 | 0.23 | 0.22 | 0.23 | -14.81% | 9,820 | 50,326 |
| 2024-06-28 | 360 | 0.25 | 0.23 | 0.25 | -3.85% | 3,439 | 1 |
| 2024-06-28 | 365 | 0.26 | 0.25 | 0.26 | -3.7% | 4,008 | 42 |
| 2024-06-28 | 370 | 0.3 | 0.27 | 0.28 | 0% | 5,039 | 1 |
| 2024-06-28 | 375 | 0.31 | 0.29 | 0.3 | -3.12% | 14,774 | 101 |
| 2024-06-28 | 380 | 0.32 | 0.31 | 0.32 | -5.88% | 5,121 | 1 |
| 2024-06-28 | 385 | 0.35 | 0.33 | 0.34 | -2.78% | 8,539 | 1 |
| 2024-06-28 | 390 | 0.37 | 0.36 | 0.37 | -2.63% | 10,779 | 1 |
| 2024-06-28 | 395 | 0.39 | 0.38 | 0.39 | -7.14% | 6,130 | 1 |
| 2024-06-28 | 400 | 0.42 | 0.41 | 0.42 | -2.33% | 30,821 | 15 |
| 2024-06-28 | 405 | 0.45 | 0.44 | 0.45 | -4.26% | 36,691 | 100,651 |
| 2024-06-28 | 410 | 0.48 | 0.47 | 0.48 | -4% | 28,930 | 7 |
| 2024-06-28 | 415 | 0.51 | 0.5 | 0.52 | -5.56% | 10,501 | 1 |
| 2024-06-28 | 420 | 0.55 | 0.54 | 0.55 | -1.79% | 21,520 | 19 |
| 2024-06-28 | 425 | 0.6 | 0.58 | 0.59 | -3.23% | 10,673 | 38 |
| 2024-06-28 | 430 | 0.64 | 0.62 | 0.64 | -4.48% | 32,455 | 349 |
| 2024-06-28 | 435 | 0.69 | 0.67 | 0.69 | -4.17% | 37,330 | 140 |
| 2024-06-28 | 440 | 0.74 | 0.73 | 0.74 | -1.33% | 24,750 | 1,055 |
| 2024-06-28 | 445 | 0.8 | 0.78 | 0.8 | -4.76% | 30,649 | 197 |
| 2024-06-28 | 450 | 0.87 | 0.85 | 0.86 | -5.43% | 42,829 | 175 |
| 2024-06-28 | 455 | 0.95 | 0.92 | 0.93 | -5% | 34,022 | 50,446 |
| 2024-06-28 | 460 | 1 | 1.01 | 1.02 | -7.41% | 45,779 | 92 |
| 2024-06-28 | 465 | 1.13 | 1.1 | 1.11 | -0.88% | 18,581 | 489 |
| 2024-06-28 | 470 | 1.27 | 1.21 | 1.22 | -2.31% | 46,322 | 241 |
| 2024-06-28 | 475 | 1.34 | 1.33 | 1.35 | -6.29% | 56,659 | 1,462 |
| 2024-06-28 | 480 | 1.49 | 1.48 | 1.49 | -6.88% | 47,737 | 490 |
| 2024-06-28 | 485 | 1.66 | 1.65 | 1.66 | -1.78% | 35,650 | 61 |
| 2024-06-28 | 490 | 1.88 | 1.84 | 1.86 | -5.05% | 29,837 | 669 |
| 2024-06-28 | 495 | 2.1 | 2.08 | 2.09 | -7.08% | 28,756 | 186 |
| 2024-06-28 | 500 | 2.37 | 2.36 | 2.37 | -7.78% | 69,420 | 2,341 |
| 2024-06-28 | 505 | 2.7 | 2.69 | 2.7 | -7.53% | 19,698 | 549 |
| 2024-06-28 | 510 | 3.11 | 3.08 | 3.1 | -2.81% | 43,835 | 296 |
| 2024-06-28 | 515 | 3.55 | 3.55 | 3.57 | -4.31% | 28,946 | 684 |
| 2024-06-28 | 520 | 4.1 | 4.11 | 4.13 | -8.07% | 78,365 | 14,258 |
| 2024-06-28 | 525 | 4.78 | 4.78 | 4.81 | -8.08% | 23,578 | 1,830 |
| 2024-06-28 | 530 | 5.6 | 5.59 | 5.62 | -7.89% | 27,298 | 1,410 |
| 2024-06-28 | 535 | 6.57 | 6.58 | 6.61 | -9.13% | 9,604 | 1,023 |
| 2024-06-28 | 540 | 7.8 | 7.78 | 7.82 | -8.24% | 24,184 | 726 |
| 2024-06-28 | 545 | 9.25 | 9.25 | 9.3 | -8.33% | 8,978 | 6,260 |
| 2024-06-28 | 550 | 11.13 | 11.05 | 11.12 | -6.55% | 9,438 | 1,156 |
| 2024-06-28 | 555 | 13.76 | 13.28 | 13.36 | -5.43% | 2,407 | 1,218 |
| 2024-06-28 | 560 | 15.97 | 15.82 | 16.33 | -6.88% | 451 | 16 |
| 2024-06-28 | 565 | 19.18 | 19.15 | 19.78 | -10.04% | 130 | 2 |
| 2024-06-28 | 570 | 23.6 | 23.19 | 23.92 | -7.88% | 148 | 4 |
| 2024-06-28 | 575 | 28.6 | 28.14 | 28.91 | -4.57% | 7 | 40 |
| 2024-06-28 | 580 | 35 | 33.14 | 33.91 | 0% | 0 | 3 |
| 2024-06-28 | 585 | 38.84 | 38.14 | 38.91 | 0% | 0 | 10 |
| 2024-06-28 | 595 | 50.57 | 48.13 | 48.92 | 0% | 0 | 10 |
| 2024-06-28 | 600 | 53.89 | 53.13 | 53.92 | -3.08% | 10 | 30 |
| 2024-06-28 | 605 | 100.21 | 75.64 | 76.17 | 0% | 0 | 2 |
| 2024-06-28 | 615 | 70.46 | 68.13 | 68.92 | 0% | 0 | 20 |
| 2024-06-28 | 625 | 127 | 113 | 114.11 | 0% | 0 | 0 |
| 2024-06-28 | 635 | 191.26 | 202.08 | 205.55 | 0% | 0 | 0 |
| 2024-06-28 | 640 | 204.99 | 179.41 | 182.92 | 0% | 0 | 0 |
| 2024-06-28 | 650 | 105.5 | 103.11 | 103.94 | 0% | 0 | 1 |
| 2024-06-28 | 655 | 220.25 | 194.39 | 197.9 | 0% | 0 | 0 |
| 2024-06-28 | 665 | 230 | 204.38 | 207.89 | 0% | 0 | 18 |
| 2024-06-28 | 670 | 235.27 | 209.37 | 212.88 | 0% | 0 | 0 |
| 2024-06-28 | 675 | 240.49 | 214.36 | 217.86 | 0% | 0 | 8 |
| 2024-06-28 | 680 | 245.21 | 219.36 | 222.87 | 0% | 0 | 2 |
| 2024-06-28 | 685 | 234.5 | 213.46 | 216.78 | 0% | 0 | 1 |
| 2024-06-28 | 690 | 255.25 | 229.35 | 232.86 | 0% | 0 | 6 |
| 2024-06-28 | 695 | 260.32 | 234.34 | 237.85 | 0% | 0 | 2 |
| 2024-06-28 | 700 | 155.8 | 153.08 | 153.98 | 0% | 0 | 1 |
