| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.29 | 13,603 | 19,577 | 83,652 | 162,489 | 274 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 300 | 0.13 | 0.11 | 0.13 | +8.33% | 1,656 | 1 |
| 2024-06-28 | 305 | 0.14 | 0.13 | 0.14 | -12.5% | 1,153 | 56 |
| 2024-06-28 | 310 | 0.15 | 0.13 | 0.15 | 0% | 246 | 2 |
| 2024-06-28 | 315 | 0.15 | 0.14 | 0.16 | -21.05% | 362 | 1 |
| 2024-06-28 | 320 | 0.17 | 0.15 | 0.17 | 0% | 280 | 1 |
| 2024-06-28 | 325 | 0.17 | 0.16 | 0.18 | -5.56% | 245 | 6 |
| 2024-06-28 | 330 | 0.19 | 0.17 | 0.19 | -9.52% | 908 | 151 |
| 2024-06-28 | 335 | 0.21 | 0.19 | 0.21 | 0% | 531 | 1 |
| 2024-06-28 | 340 | 0.23 | 0.2 | 0.22 | 0% | 477 | 1 |
| 2024-06-28 | 345 | 0.29 | 0.22 | 0.24 | 0% | 67 | 2 |
| 2024-06-28 | 350 | 0.26 | 0.23 | 0.26 | 0% | 2,040 | 200 |
| 2024-06-28 | 355 | 0.26 | 0.25 | 0.27 | -3.7% | 1,181 | 2 |
| 2024-06-28 | 360 | 0.31 | 0.27 | 0.29 | 0% | 1,086 | 3 |
| 2024-06-28 | 365 | 0.32 | 0.29 | 0.31 | 0% | 675 | 3 |
| 2024-06-28 | 370 | 0.43 | 0.31 | 0.34 | 0% | 402 | 20 |
| 2024-06-28 | 375 | 0.34 | 0.33 | 0.35 | -27.66% | 461 | 3 |
| 2024-06-28 | 380 | 0.39 | 0.36 | 0.38 | -7.14% | 1,431 | 3 |
| 2024-06-28 | 385 | 0.4 | 0.38 | 0.4 | -9.09% | 2,106 | 14 |
| 2024-06-28 | 387 | 0.48 | 0.39 | 0.41 | 0% | 1,239 | 2 |
| 2024-06-28 | 388 | 0.74 | 0.52 | 0.54 | 0% | 22 | 1 |
| 2024-06-28 | 389 | 0.79 | 0.4 | 0.43 | 0% | 19 | 9 |
| 2024-06-28 | 390 | 0.49 | 0.41 | 0.43 | 0% | 777 | 505 |
| 2024-06-28 | 391 | 1.94 | 1.2 | 1.24 | 0% | 4 | 1 |
| 2024-06-28 | 392 | 0.5 | 0.42 | 0.44 | 0% | 208 | 200 |
| 2024-06-28 | 393 | 0.5 | 0.43 | 0.45 | 0% | 162 | 150 |
| 2024-06-28 | 394 | 0.48 | 0.43 | 0.45 | 0% | 15 | 3 |
| 2024-06-28 | 395 | 0.55 | 0.44 | 0.46 | 0% | 142 | 1 |
| 2024-06-28 | 396 | 2.17 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-28 | 397 | 0.47 | 0.45 | 0.47 | -58.77% | 12 | 100 |
| 2024-06-28 | 398 | 0.62 | 0.46 | 0.48 | 0% | 22 | 3 |
| 2024-06-28 | 399 | 0.49 | 0.46 | 0.49 | -25.76% | 61 | 2 |
| 2024-06-28 | 400 | 0.51 | 0.47 | 0.49 | -8.93% | 5,142 | 21 |
| 2024-06-28 | 401 | 1.43 | 0.87 | 0.9 | 0% | 13 | 1 |
| 2024-06-28 | 402 | 0.63 | 0.48 | 0.51 | 0% | 105 | 6 |
| 2024-06-28 | 403 | 1.87 | 0.96 | 0.99 | 0% | 2 | 1 |
| 2024-06-28 | 404 | 0.8 | 0.5 | 0.52 | 0% | 21 | 14 |
| 2024-06-28 | 405 | 0.52 | 0.5 | 0.53 | -14.75% | 179 | 4 |
| 2024-06-28 | 406 | 0.54 | 0.78 | 0.8 | -58.46% | 11 | 1 |
| 2024-06-28 | 407 | 1.14 | 0.52 | 0.54 | 0% | 5 | 1 |
| 2024-06-28 | 408 | 1.36 | 0.8 | 0.82 | 0% | 206 | 2 |
| 2024-06-28 | 409 | 0.72 | 0.53 | 0.56 | 0% | 12 | 1 |
| 2024-06-28 | 410 | 0.55 | 0.54 | 0.56 | -5.17% | 224 | 3 |
| 2024-06-28 | 411 | 1.21 | 0.55 | 0.57 | 0% | 28 | 1 |
| 2024-06-28 | 412 | 1.21 | 0.55 | 0.58 | 0% | 104 | 101 |
| 2024-06-28 | 413 | 1.24 | 0.56 | 0.59 | 0% | 223 | 101 |
| 2024-06-28 | 414 | 1.25 | 0.57 | 0.59 | 0% | 433 | 305 |
| 2024-06-28 | 415 | 0.6 | 0.58 | 0.6 | -17.81% | 1,231 | 10 |
| 2024-06-28 | 416 | 1.09 | 0.59 | 0.61 | 0% | 155 | 3 |
| 2024-06-28 | 417 | 1.26 | 0.6 | 0.62 | 0% | 725 | 292 |
| 2024-06-28 | 418 | 0.8 | 0.6 | 0.63 | 0% | 168 | 1 |
| 2024-06-28 | 419 | 0.83 | 0.61 | 0.64 | 0% | 15 | 2 |
| 2024-06-28 | 420 | 0.64 | 0.62 | 0.64 | -4.48% | 2,216 | 101 |
| 2024-06-28 | 421 | 0.81 | 0.63 | 0.65 | 0% | 523 | 1 |
| 2024-06-28 | 422 | 0.86 | 0.64 | 0.66 | 0% | 74 | 100 |
| 2024-06-28 | 423 | 1.23 | 0.65 | 0.67 | 0% | 48 | 6 |
| 2024-06-28 | 424 | 0.88 | 0.66 | 0.68 | 0% | 26 | 2 |
| 2024-06-28 | 425 | 0.76 | 0.67 | 0.69 | 0% | 594 | 2 |
| 2024-06-28 | 426 | 0.78 | 0.68 | 0.7 | 0% | 31 | 1 |
| 2024-06-28 | 427 | 0.9 | 0.69 | 0.71 | 0% | 1,849 | 1 |
| 2024-06-28 | 428 | 0.77 | 0.7 | 0.72 | 0% | 135 | 1 |
| 2024-06-28 | 429 | 0.77 | 0.71 | 0.73 | 0% | 201 | 3 |
| 2024-06-28 | 430 | 0.75 | 0.72 | 0.74 | -2.6% | 2,920 | 11 |
| 2024-06-28 | 431 | 1.58 | 0.73 | 0.75 | 0% | 156 | 149 |
| 2024-06-28 | 432 | 0.94 | 0.74 | 0.76 | 0% | 669 | 1 |
| 2024-06-28 | 433 | 1.01 | 0.75 | 0.77 | 0% | 179 | 3 |
| 2024-06-28 | 434 | 1.01 | 0.76 | 0.79 | 0% | 177 | 1 |
| 2024-06-28 | 435 | 0.93 | 0.77 | 0.8 | 0% | 2,361 | 3 |
| 2024-06-28 | 436 | 0.86 | 0.79 | 0.81 | 0% | 4,693 | 4,501 |
| 2024-06-28 | 437 | 0.81 | 0.8 | 0.82 | -7.95% | 160 | 1 |
| 2024-06-28 | 438 | 0.83 | 0.81 | 0.83 | -34.13% | 22 | 1 |
| 2024-06-28 | 439 | 0.87 | 0.82 | 0.85 | -9.37% | 644 | 2 |
| 2024-06-28 | 440 | 0.85 | 0.84 | 0.86 | -5.56% | 3,478 | 53 |
| 2024-06-28 | 441 | 0.86 | 0.85 | 0.87 | -26.5% | 2,028 | 1 |
| 2024-06-28 | 442 | 0.91 | 0.86 | 0.89 | -5.21% | 788 | 3 |
| 2024-06-28 | 443 | 1.1 | 0.87 | 0.9 | 0% | 904 | 12 |
| 2024-06-28 | 444 | 0.96 | 0.89 | 0.91 | 0% | 2,260 | 1 |
| 2024-06-28 | 445 | 0.92 | 0.9 | 0.93 | -6.12% | 1,663 | 22 |
| 2024-06-28 | 446 | 1 | 0.92 | 0.94 | 0% | 485 | 8 |
| 2024-06-28 | 447 | 1.02 | 0.93 | 0.96 | 0% | 1,597 | 1 |
| 2024-06-28 | 448 | 1.1 | 0.95 | 0.97 | 0% | 223 | 1 |
| 2024-06-28 | 449 | 1.14 | 0.96 | 0.99 | 0% | 529 | 86 |
| 2024-06-28 | 450 | 1.02 | 0.98 | 1 | -3.77% | 5,651 | 11 |
| 2024-06-28 | 451 | 1.37 | 0.99 | 1.02 | 0% | 1,202 | 101 |
| 2024-06-28 | 452 | 1.3 | 1.01 | 1.04 | 0% | 341 | 355 |
| 2024-06-28 | 453 | 1.03 | 1.03 | 1.05 | -13.45% | 633 | 2 |
| 2024-06-28 | 454 | 1.21 | 1.05 | 1.07 | 0% | 445 | 26 |
| 2024-06-28 | 455 | 1.13 | 1.06 | 1.09 | -1.74% | 1,455 | 24 |
| 2024-06-28 | 456 | 1.25 | 1.08 | 1.11 | 0% | 1,686 | 51 |
| 2024-06-28 | 457 | 1.38 | 1.1 | 1.13 | 0% | 1,571 | 78 |
| 2024-06-28 | 458 | 1.22 | 1.12 | 1.15 | 0% | 1,304 | 2 |
| 2024-06-28 | 459 | 1.34 | 1.14 | 1.16 | 0% | 246 | 189 |
| 2024-06-28 | 460 | 1.2 | 1.16 | 1.18 | -5.51% | 3,557 | 18 |
| 2024-06-28 | 461 | 1.67 | 1.18 | 1.21 | 0% | 423 | 1 |
| 2024-06-28 | 462 | 1.25 | 1.2 | 1.23 | -16.11% | 791 | 77 |
| 2024-06-28 | 463 | 1.47 | 1.22 | 1.25 | 0% | 663 | 10 |
| 2024-06-28 | 464 | 1.44 | 1.24 | 1.28 | 0% | 1,185 | 3 |
| 2024-06-28 | 465 | 1.3 | 1.27 | 1.29 | -9.72% | 1,022 | 3,579 |
| 2024-06-28 | 466 | 1.36 | 1.29 | 1.32 | -8.72% | 674 | 1 |
| 2024-06-28 | 467 | 1.6 | 1.32 | 1.34 | 0% | 776 | 162 |
| 2024-06-28 | 468 | 1.55 | 1.34 | 1.37 | 0% | 972 | 131 |
| 2024-06-28 | 469 | 1.55 | 1.37 | 1.39 | 0% | 936 | 3 |
| 2024-06-28 | 470 | 1.45 | 1.39 | 1.42 | 0% | 10,796 | 6 |
| 2024-06-28 | 471 | 1.55 | 1.42 | 1.44 | 0% | 1,095 | 4 |
| 2024-06-28 | 472 | 1.46 | 1.45 | 1.47 | -21.51% | 799 | 7 |
| 2024-06-28 | 473 | 1.5 | 1.47 | 1.5 | -5.06% | 1,553 | 15 |
| 2024-06-28 | 475 | 1.62 | 1.53 | 1.56 | -2.99% | 3,086 | 15 |
| 2024-06-28 | 480 | 1.74 | 1.7 | 1.72 | -5.43% | 5,496 | 5 |
| 2024-06-28 | 485 | 1.97 | 1.89 | 1.92 | -2.48% | 1,671 | 27 |
| 2024-06-28 | 490 | 2.19 | 2.11 | 2.14 | -5.19% | 5,316 | 29 |
| 2024-06-28 | 495 | 2.5 | 2.37 | 2.4 | -4.21% | 1,500 | 30 |
| 2024-06-28 | 500 | 2.87 | 2.68 | 2.71 | +1.06% | 5,652 | 569 |
| 2024-06-28 | 505 | 3.13 | 3.04 | 3.08 | -7.67% | 1,250 | 33 |
| 2024-06-28 | 510 | 3.51 | 3.47 | 3.5 | -6.65% | 4,453 | 46 |
| 2024-06-28 | 515 | 4 | 3.96 | 4 | -7.19% | 4,073 | 50 |
| 2024-06-28 | 520 | 4.61 | 4.55 | 4.6 | -5.92% | 3,998 | 3,626 |
| 2024-06-28 | 525 | 5.32 | 5.25 | 5.31 | -7.48% | 4,683 | 210 |
| 2024-06-28 | 530 | 6.1 | 6.1 | 6.16 | -3.79% | 10,860 | 239 |
| 2024-06-28 | 535 | 7.43 | 7.11 | 7.17 | -4.25% | 4,437 | 27 |
| 2024-06-28 | 540 | 8.4 | 8.33 | 8.39 | -6.56% | 3,185 | 202 |
| 2024-06-28 | 545 | 9.85 | 9.8 | 9.87 | -7.6% | 996 | 1,554 |
| 2024-06-28 | 550 | 11.6 | 11.59 | 11.68 | -4.92% | 3,136 | 48 |
| 2024-06-28 | 555 | 13.9 | 13.52 | 14.13 | -9.33% | 103 | 4 |
| 2024-06-28 | 560 | 16.5 | 16.08 | 16.92 | -3.62% | 34 | 6 |
| 2024-06-28 | 565 | 22.29 | 19.28 | 20.21 | 0% | 20 | 12 |
| 2024-06-28 | 570 | 26.11 | 23.15 | 24.24 | 0% | 56 | 20 |
| 2024-06-28 | 575 | 27.65 | 27.96 | 29.13 | 0% | 0 | 2 |
| 2024-06-28 | 580 | 35.87 | 32.96 | 34.13 | 0% | 0 | 1 |
| 2024-06-28 | 585 | 42.86 | 37.96 | 39.13 | 0% | 0 | 0 |
| 2024-06-28 | 590 | 44.25 | 42.95 | 44.13 | -2.17% | 3 | 1 |
| 2024-06-28 | 595 | 49.27 | 47.95 | 49.14 | +0.55% | 0 | 1 |
| 2024-06-28 | 600 | 54.57 | 52.95 | 54.14 | -1.37% | 80 | 560 |
| 2024-06-28 | 650 | 140.62 | 120.05 | 121.06 | 0% | 0 | 2 |
