| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 5,469 | 12,118 | 303,164 | 472,383 | 226 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 180 | 0.13 | 0.11 | 0.12 | 0% | 6,590 | 3 |
| 2024-06-28 | 185 | 0.15 | 0.12 | 0.13 | 0% | 3,539 | 1 |
| 2024-06-28 | 190 | 0.16 | 0.13 | 0.15 | 0% | 1,912 | 5 |
| 2024-06-28 | 195 | 0.15 | 0.14 | 0.16 | -21.05% | 800 | 1 |
| 2024-06-28 | 200 | 0.16 | 0.15 | 0.17 | 0% | 7,410 | 150 |
| 2024-06-28 | 205 | 0.18 | 0.16 | 0.18 | -10% | 330 | 4 |
| 2024-06-28 | 210 | 0.22 | 0.18 | 0.2 | 0% | 8,270 | 1 |
| 2024-06-28 | 215 | 0.23 | 0.19 | 0.21 | 0% | 6,719 | 1 |
| 2024-06-28 | 220 | 0.22 | 0.21 | 0.23 | -4.35% | 6,359 | 10 |
| 2024-06-28 | 225 | 0.26 | 0.22 | 0.24 | 0% | 469 | 2 |
| 2024-06-28 | 230 | 0.26 | 0.24 | 0.26 | -16.13% | 2,166 | 1 |
| 2024-06-28 | 235 | 0.36 | 0.26 | 0.28 | 0% | 1,598 | 4 |
| 2024-06-28 | 240 | 0.3 | 0.28 | 0.3 | 0% | 1,115 | 1 |
| 2024-06-28 | 245 | 0.36 | 0.3 | 0.32 | 0% | 639 | 7 |
| 2024-06-28 | 250 | 0.34 | 0.32 | 0.34 | 0% | 6,048 | 10 |
| 2024-06-28 | 255 | 0.4 | 0.34 | 0.36 | 0% | 312 | 1 |
| 2024-06-28 | 260 | 0.45 | 0.36 | 0.38 | 0% | 2,441 | 15 |
| 2024-06-28 | 265 | 0.41 | 0.38 | 0.41 | 0% | 1,334 | 1 |
| 2024-06-28 | 270 | 0.42 | 0.41 | 0.43 | -12.5% | 631 | 9 |
| 2024-06-28 | 275 | 0.45 | 0.43 | 0.46 | -2.17% | 716 | 10 |
| 2024-06-28 | 280 | 0.48 | 0.46 | 0.48 | -2.04% | 1,188 | 8 |
| 2024-06-28 | 285 | 0.54 | 0.49 | 0.51 | 0% | 3,340 | 5 |
| 2024-06-28 | 290 | 0.59 | 0.52 | 0.54 | 0% | 3,041 | 1 |
| 2024-06-28 | 295 | 0.64 | 0.55 | 0.58 | 0% | 1,111 | 532 |
| 2024-06-28 | 300 | 0.59 | 0.59 | 0.61 | -6.35% | 2,982 | 3 |
| 2024-06-28 | 305 | 0.76 | 0.62 | 0.65 | 0% | 707 | 10 |
| 2024-06-28 | 310 | 0.8 | 0.66 | 0.68 | 0% | 2,657 | 7 |
| 2024-06-28 | 315 | 0.75 | 0.7 | 0.72 | 0% | 679 | 15 |
| 2024-06-28 | 320 | 0.76 | 0.74 | 0.76 | -2.56% | 8,265 | 1 |
| 2024-06-28 | 325 | 0.88 | 0.78 | 0.8 | 0% | 4,241 | 1 |
| 2024-06-28 | 330 | 0.87 | 0.82 | 0.85 | 0% | 2,659 | 1 |
| 2024-06-28 | 335 | 0.99 | 0.87 | 0.9 | 0% | 455 | 1 |
| 2024-06-28 | 340 | 0.98 | 0.92 | 0.94 | 0% | 1,692 | 1 |
| 2024-06-28 | 345 | 1.02 | 0.97 | 0.99 | 0% | 794 | 11 |
| 2024-06-28 | 350 | 1.06 | 1.02 | 1.04 | -2.75% | 6,840 | 23 |
| 2024-06-28 | 355 | 1.26 | 1.08 | 1.1 | 0% | 1,232 | 1 |
| 2024-06-28 | 360 | 1.18 | 1.14 | 1.16 | -1.67% | 6,556 | 1 |
| 2024-06-28 | 365 | 1.35 | 1.2 | 1.23 | 0% | 3,139 | 1 |
| 2024-06-28 | 370 | 1.34 | 1.27 | 1.29 | 0% | 7,936 | 7 |
| 2024-06-28 | 375 | 1.39 | 1.34 | 1.37 | -2.11% | 9,569 | 1 |
| 2024-06-28 | 380 | 1.44 | 1.42 | 1.44 | -3.36% | 5,094 | 2 |
| 2024-06-28 | 385 | 1.57 | 1.5 | 1.52 | +0.64% | 9,847 | 1 |
| 2024-06-28 | 390 | 1.65 | 1.59 | 1.61 | 0% | 7,160 | 1 |
| 2024-06-28 | 395 | 1.86 | 1.68 | 1.7 | 0% | 7,964 | 1 |
| 2024-06-28 | 400 | 1.8 | 1.78 | 1.8 | -1.1% | 17,734 | 29 |
| 2024-06-28 | 405 | 1.92 | 1.88 | 1.9 | -7.25% | 2,488 | 6 |
| 2024-06-28 | 410 | 2 | 2 | 2.02 | -4.31% | 9,440 | 306 |
| 2024-06-28 | 415 | 2.18 | 2.11 | 2.14 | -2.24% | 3,542 | 66 |
| 2024-06-28 | 420 | 2.29 | 2.24 | 2.27 | -5.37% | 10,583 | 1 |
| 2024-06-28 | 425 | 2.45 | 2.38 | 2.41 | -3.16% | 8,092 | 1 |
| 2024-06-28 | 430 | 2.58 | 2.54 | 2.56 | -4.09% | 13,394 | 1 |
| 2024-06-28 | 435 | 2.84 | 2.71 | 2.73 | -1.05% | 13,361 | 4 |
| 2024-06-28 | 440 | 3.04 | 2.89 | 2.92 | 0% | 8,185 | 14 |
| 2024-06-28 | 445 | 3.09 | 3.09 | 3.12 | -11.21% | 9,501 | 6 |
| 2024-06-28 | 450 | 3.33 | 3.31 | 3.34 | -4.86% | 13,896 | 37 |
| 2024-06-28 | 455 | 3.7 | 3.55 | 3.58 | 0% | 12,226 | 6 |
| 2024-06-28 | 460 | 3.95 | 3.82 | 3.85 | -2.23% | 13,899 | 8 |
| 2024-06-28 | 465 | 4.23 | 4.11 | 4.14 | -4.94% | 8,964 | 50 |
| 2024-06-28 | 470 | 4.54 | 4.43 | 4.47 | -0.66% | 19,505 | 548 |
| 2024-06-28 | 475 | 4.85 | 4.79 | 4.82 | -4.72% | 11,386 | 111 |
| 2024-06-28 | 480 | 5.2 | 5.18 | 5.22 | -5.45% | 10,487 | 43 |
| 2024-06-28 | 485 | 5.72 | 5.61 | 5.66 | -3.38% | 6,001 | 55 |
| 2024-06-28 | 490 | 6.21 | 6.11 | 6.14 | -4.75% | 27,497 | 14 |
| 2024-06-28 | 495 | 6.8 | 6.62 | 6.67 | -3.55% | 8,439 | 3 |
| 2024-06-28 | 500 | 7.3 | 7.21 | 7.26 | -4.33% | 16,710 | 207 |
| 2024-06-28 | 505 | 8.1 | 7.86 | 7.92 | -0.12% | 6,195 | 51 |
| 2024-06-28 | 510 | 8.91 | 8.58 | 8.64 | -2.3% | 8,431 | 1,058 |
| 2024-06-28 | 515 | 9.7 | 9.38 | 9.46 | -2.9% | 5,783 | 3 |
| 2024-06-28 | 520 | 10.54 | 10.28 | 10.34 | -2.59% | 14,207 | 3,473 |
| 2024-06-28 | 525 | 11.57 | 11.27 | 11.34 | -0.34% | 5,344 | 43 |
| 2024-06-28 | 530 | 12.73 | 12.37 | 12.44 | +0.24% | 5,254 | 30 |
| 2024-06-28 | 535 | 13.97 | 13.59 | 13.67 | -2.85% | 3,846 | 1,811 |
| 2024-06-28 | 540 | 15.2 | 14.94 | 15.03 | -1.94% | 10,753 | 1,141 |
| 2024-06-28 | 545 | 16.95 | 16.46 | 16.55 | -0.99% | 3,739 | 1,524 |
| 2024-06-28 | 550 | 18.6 | 18.16 | 18.26 | +0.05% | 2,839 | 101 |
| 2024-06-28 | 555 | 20.05 | 20.05 | 20.18 | -2.39% | 1,236 | 27 |
| 2024-06-28 | 560 | 22.2 | 22.2 | 22.34 | -6.01% | 535 | 11 |
| 2024-06-28 | 565 | 25.87 | 24.63 | 24.76 | -1.37% | 50 | 406 |
| 2024-06-28 | 570 | 28.18 | 26.84 | 28.01 | -3.29% | 119 | 2 |
| 2024-06-28 | 575 | 31.85 | 29.94 | 31.3 | -0.84% | 9 | 4 |
| 2024-06-28 | 580 | 34.86 | 33.49 | 35.02 | -4.49% | 153 | 1 |
| 2024-06-28 | 585 | 38.43 | 37.55 | 39.46 | 0% | 2 | 3 |
| 2024-06-28 | 590 | 44.25 | 42.5 | 44.46 | 0% | 3 | 1 |
| 2024-06-28 | 595 | 48.51 | 47.5 | 49.47 | -3.92% | 2 | 2 |
| 2024-06-28 | 600 | 55.16 | 52.49 | 54.45 | 0% | 2 | 3 |
| 2024-06-28 | 605 | 60.18 | 57.48 | 59.47 | 0% | 0 | 2 |
| 2024-06-28 | 610 | 65.21 | 62.47 | 64.49 | 0% | 0 | 1 |
| 2024-06-28 | 615 | 69.01 | 67.46 | 69.5 | -2.53% | 1 | 2 |
| 2024-06-28 | 620 | 108.35 | 108.32 | 109.72 | 0% | 0 | 4 |
| 2024-06-28 | 625 | 132.13 | 108.8 | 113.5 | 0% | 0 | 1 |
| 2024-06-28 | 630 | 84.17 | 82.43 | 84.53 | -0.98% | 4 | 1 |
| 2024-06-28 | 640 | 119.19 | 92.41 | 94.53 | 0% | 0 | 1 |
| 2024-06-28 | 645 | 124.5 | 134.15 | 135.7 | 0% | 0 | 10 |
| 2024-06-28 | 650 | 140.4 | 119.55 | 121.5 | 0% | 0 | 2 |
| 2024-06-28 | 655 | 205.8 | 206.5 | 211.5 | 0% | 0 | 0 |
| 2024-06-28 | 665 | 172.09 | 148.73 | 153.5 | 0% | 0 | 0 |
| 2024-06-28 | 670 | 156.05 | 157.18 | 158.74 | 0% | 0 | 1 |
| 2024-06-28 | 675 | 151.13 | 165.88 | 167.61 | 0% | 0 | 1 |
| 2024-06-28 | 680 | 135.55 | 132.32 | 134.63 | 0% | 0 | 1 |
| 2024-06-28 | 685 | 140.58 | 137.31 | 139.63 | 0% | 0 | 1 |
| 2024-06-28 | 690 | 205.2 | 181.13 | 183.55 | 0% | 0 | 1 |
| 2024-06-28 | 700 | 159.2 | 152.3 | 154.79 | 0% | 0 | 2 |
| 2024-06-28 | 745 | 250.61 | 230.41 | 232.85 | 0% | 0 | 0 |
| 2024-06-28 | 750 | 209.2 | 202.3 | 204.82 | 0% | 0 | 2 |
| 2024-06-28 | 760 | 242.72 | 224.41 | 226.86 | 0% | 0 | 0 |
| 2024-06-28 | 765 | 247.74 | 229.4 | 231.87 | 0% | 0 | 0 |
| 2024-06-28 | 770 | 240.27 | 227.06 | 229.82 | 0% | 0 | 1 |
