| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.06 | 1,501 | 1,735 | 23,732 | 32,328 | 231 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 370 | 2.04 | 1.97 | 2.02 | 0% | 269 | 3 |
| 2024-06-28 | 375 | 2.29 | 2.08 | 2.13 | 0% | 52 | 1 |
| 2024-06-28 | 380 | 2.22 | 2.19 | 2.24 | -2.63% | 178 | 1 |
| 2024-06-28 | 385 | 2.36 | 2.3 | 2.36 | -3.28% | 307 | 6 |
| 2024-06-28 | 390 | 2.64 | 2.43 | 2.48 | 0% | 173 | 1 |
| 2024-06-28 | 395 | 2.71 | 2.56 | 2.62 | 0% | 82 | 8 |
| 2024-06-28 | 400 | 2.82 | 2.7 | 2.76 | 0% | 148 | 1 |
| 2024-06-28 | 405 | 3.17 | 2.86 | 2.91 | 0% | 63 | 2 |
| 2024-06-28 | 410 | 3.19 | 3.02 | 3.07 | 0% | 101 | 4 |
| 2024-06-28 | 415 | 3.42 | 3.19 | 3.25 | 0% | 49 | 1 |
| 2024-06-28 | 420 | 3.49 | 3.38 | 3.44 | -0.85% | 223 | 120 |
| 2024-06-28 | 425 | 3.93 | 3.58 | 3.64 | 0% | 101 | 22 |
| 2024-06-28 | 430 | 3.98 | 3.81 | 3.86 | -1.73% | 221 | 17 |
| 2024-06-28 | 435 | 4.54 | 4.04 | 4.1 | 0% | 131 | 3 |
| 2024-06-28 | 440 | 4.47 | 4.3 | 4.36 | -2.83% | 270 | 4 |
| 2024-06-28 | 445 | 4.74 | 4.58 | 4.64 | 0% | 167 | 1 |
| 2024-06-28 | 450 | 5.07 | 4.88 | 4.95 | 0% | 392 | 20 |
| 2024-06-28 | 455 | 5.72 | 5.21 | 5.28 | 0% | 141 | 3 |
| 2024-06-28 | 460 | 5.93 | 5.57 | 5.64 | 0% | 116 | 1 |
| 2024-06-28 | 465 | 6.23 | 5.96 | 6.03 | 0% | 2,116 | 2 |
| 2024-06-28 | 469 | 6.84 | 6.18 | 6.39 | 0% | 33 | 3 |
| 2024-06-28 | 470 | 7.05 | 6.37 | 6.46 | 0% | 3,986 | 10 |
| 2024-06-28 | 471 | 7.66 | 6.36 | 6.56 | 0% | 90 | 4 |
| 2024-06-28 | 472 | 6.71 | 6.55 | 6.64 | -3.31% | 1,488 | 15 |
| 2024-06-28 | 473 | 7.87 | 6.54 | 6.74 | 0% | 6 | 3 |
| 2024-06-28 | 474 | 7 | 6.63 | 6.84 | -1.69% | 12 | 2 |
| 2024-06-28 | 475 | 7.61 | 6.73 | 6.93 | 0% | 51 | 12 |
| 2024-06-28 | 476 | 7 | 6.82 | 7.03 | 0% | 75 | 1 |
| 2024-06-28 | 477 | 8 | 6.92 | 7.13 | 0% | 13 | 1 |
| 2024-06-28 | 478 | 8.56 | 7.02 | 7.23 | 0% | 14 | 10 |
| 2024-06-28 | 479 | 7.77 | 7.12 | 7.34 | 0% | 13 | 1 |
| 2024-06-28 | 480 | 8.16 | 7.22 | 7.44 | 0% | 102 | 6 |
| 2024-06-28 | 481 | 7.89 | 7.33 | 7.55 | 0% | 12 | 2 |
| 2024-06-28 | 482 | 9.1 | 7.43 | 7.66 | 0% | 8 | 1 |
| 2024-06-28 | 483 | 9.4 | 7.54 | 7.77 | 0% | 10 | 1 |
| 2024-06-28 | 484 | 8.52 | 7.65 | 7.88 | 0% | 12 | 1 |
| 2024-06-28 | 485 | 8.27 | 7.76 | 7.99 | 0% | 32 | 2 |
| 2024-06-28 | 486 | 8.29 | 7.88 | 8.24 | 0% | 26 | 1 |
| 2024-06-28 | 487 | 8.63 | 8 | 8.23 | 0% | 14 | 2 |
| 2024-06-28 | 488 | 9 | 8.11 | 8.35 | 0% | 5 | 2 |
| 2024-06-28 | 489 | 8.82 | 8.23 | 8.47 | 0% | 7 | 1 |
| 2024-06-28 | 490 | 8.92 | 8.35 | 8.59 | +0.34% | 89 | 3 |
| 2024-06-28 | 492 | 17.88 | 12.43 | 12.5 | 0% | 447 | 3 |
| 2024-06-28 | 493 | 9.42 | 8.73 | 8.97 | 0% | 5 | 4 |
| 2024-06-28 | 494 | 9.77 | 8.86 | 9.25 | 0% | 7 | 1 |
| 2024-06-28 | 495 | 9.34 | 9.12 | 9.24 | -7.8% | 174 | 32 |
| 2024-06-28 | 496 | 12.09 | 9.33 | 9.47 | 0% | 1 | 0 |
| 2024-06-28 | 497 | 13.7 | 9.26 | 9.51 | 0% | 135 | 30 |
| 2024-06-28 | 498 | 21.35 | 0 | 0 | 0% | 3 | 0 |
| 2024-06-28 | 499 | 10.47 | 9.54 | 9.8 | 0% | 11 | 10 |
| 2024-06-28 | 500 | 10.21 | 9.83 | 9.93 | +1.09% | 2,316 | 4 |
| 2024-06-28 | 501 | 21.29 | 0 | 0 | 0% | 1 | 6 |
| 2024-06-28 | 502 | 15.75 | 9.98 | 10.24 | 0% | 21 | 89 |
| 2024-06-28 | 503 | 11.2 | 10.13 | 10.4 | 0% | 14 | 3 |
| 2024-06-28 | 504 | 10.73 | 10.29 | 10.7 | 0% | 5 | 4 |
| 2024-06-28 | 505 | 11.1 | 10.44 | 10.86 | 0% | 29 | 1 |
| 2024-06-28 | 506 | 11.7 | 10.6 | 11.02 | 0% | 11 | 3 |
| 2024-06-28 | 507 | 11.46 | 10.76 | 11.19 | +3.62% | 4 | 2 |
| 2024-06-28 | 508 | 23.53 | 14.68 | 14.83 | 0% | 3 | 3 |
| 2024-06-28 | 509 | 13.29 | 11.09 | 11.53 | 0% | 26 | 1 |
| 2024-06-28 | 510 | 11.62 | 11.26 | 11.7 | -6.67% | 28 | 6 |
| 2024-06-28 | 511 | 12.01 | 11.59 | 11.88 | -6.83% | 6 | 3 |
| 2024-06-28 | 512 | 12.03 | 11.61 | 12.06 | -7.89% | 4 | 2 |
| 2024-06-28 | 513 | 14.6 | 11.79 | 12.24 | 0% | 27 | 1 |
| 2024-06-28 | 514 | 15.41 | 11.97 | 12.42 | 0% | 31 | 6 |
| 2024-06-28 | 515 | 13.1 | 12.15 | 12.61 | 0% | 220 | 1 |
| 2024-06-28 | 516 | 13.11 | 12.34 | 12.8 | 0% | 5 | 10 |
| 2024-06-28 | 517 | 13.75 | 12.71 | 12.83 | 0% | 2,011 | 1 |
| 2024-06-28 | 518 | 14.29 | 12.73 | 13.2 | 0% | 285 | 30 |
| 2024-06-28 | 519 | 14.52 | 12.92 | 13.4 | 0% | 69 | 2 |
| 2024-06-28 | 520 | 13.65 | 13.12 | 13.6 | -7.27% | 162 | 2 |
| 2024-06-28 | 521 | 13.89 | 13.51 | 13.64 | +1.91% | 51 | 210 |
| 2024-06-28 | 522 | 14.11 | 13.53 | 14.02 | -8.02% | 43 | 5 |
| 2024-06-28 | 523 | 14.26 | 13.93 | 14.07 | -2.26% | 125 | 194 |
| 2024-06-28 | 524 | 14.46 | 13.96 | 14.45 | -3.98% | 6 | 2 |
| 2024-06-28 | 525 | 14.52 | 14.18 | 14.67 | -3.33% | 369 | 1 |
| 2024-06-28 | 526 | 15.93 | 14.4 | 14.9 | 0% | 52 | 2 |
| 2024-06-28 | 527 | 15.99 | 14.62 | 15.13 | 0% | 18 | 2 |
| 2024-06-28 | 528 | 18.63 | 15.02 | 15.36 | 0% | 40 | 1 |
| 2024-06-28 | 529 | 16.65 | 15.08 | 15.6 | 0% | 210 | 2 |
| 2024-06-28 | 530 | 15.78 | 15.32 | 15.84 | -7.61% | 423 | 2 |
| 2024-06-28 | 531 | 16.26 | 15.56 | 16.09 | -6.07% | 56 | 3 |
| 2024-06-28 | 532 | 16.49 | 15.98 | 16.33 | -5.12% | 176 | 3 |
| 2024-06-28 | 533 | 17.53 | 16.23 | 16.59 | 0% | 27 | 2 |
| 2024-06-28 | 534 | 21 | 16.49 | 16.84 | 0% | 182 | 1 |
| 2024-06-28 | 535 | 18 | 16.75 | 17.11 | 0% | 133 | 1 |
| 2024-06-28 | 536 | 18.53 | 16.82 | 17.38 | 0% | 15 | 46 |
| 2024-06-28 | 537 | 17.49 | 17.09 | 17.65 | 0% | 9 | 3 |
| 2024-06-28 | 538 | 24.98 | 17.36 | 17.92 | 0% | 336 | 22 |
| 2024-06-28 | 539 | 18.88 | 17.64 | 18.21 | 0% | 489 | 2 |
| 2024-06-28 | 540 | 18.61 | 17.92 | 18.49 | -4.27% | 367 | 2 |
| 2024-06-28 | 541 | 18.8 | 18.44 | 18.62 | -3.39% | 713 | 6 |
| 2024-06-28 | 542 | 18.96 | 18.75 | 18.9 | 0% | 2,361 | 3 |
| 2024-06-28 | 543 | 20.48 | 19.03 | 19.21 | 0% | 954 | 207 |
| 2024-06-28 | 544 | 20.6 | 19.35 | 19.52 | 0% | 1,408 | 6 |
| 2024-06-28 | 545 | 20 | 19.41 | 20.01 | -2.15% | 226 | 2 |
| 2024-06-28 | 546 | 20.26 | 19.72 | 20.33 | -2.74% | 317 | 1 |
| 2024-06-28 | 547 | 20.76 | 20.3 | 20.49 | -4.68% | 789 | 4 |
| 2024-06-28 | 550 | 21.58 | 21.31 | 21.49 | -3.36% | 1,383 | 1 |
| 2024-06-28 | 555 | 23.96 | 23.13 | 23.34 | +1.35% | 554 | 2 |
| 2024-06-28 | 560 | 25.87 | 25.14 | 25.36 | +0.9% | 2,568 | 4 |
| 2024-06-28 | 565 | 28.04 | 27.34 | 27.56 | -1.27% | 21 | 9 |
| 2024-06-28 | 570 | 30.69 | 29.83 | 30.04 | -3.46% | 134 | 212 |
| 2024-06-28 | 575 | 33.58 | 32.14 | 33.6 | +0.03% | 304 | 194 |
| 2024-06-28 | 580 | 36.3 | 35.22 | 36.83 | -3.12% | 2 | 4 |
| 2024-06-28 | 585 | 44 | 38.79 | 40.56 | 0% | 3 | 1 |
| 2024-06-28 | 590 | 43.95 | 42.72 | 44.72 | -3.41% | 2 | 1 |
| 2024-06-28 | 595 | 64.77 | 46.6 | 49.63 | 0% | 0 | 4 |
| 2024-06-28 | 600 | 54.95 | 52.26 | 54.64 | -1.26% | 3 | 1 |
| 2024-06-28 | 610 | 90.02 | 75.34 | 78.25 | 0% | 0 | 2 |
| 2024-06-28 | 665 | 168.76 | 0 | 0 | 0% | 0 | 0 |
