| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.78 | 1,655 | 1,135 | 5,810 | 5,276 | 59 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 50 | 16.28 | 13 | 15.15 | 0% | 3 | 0 |
| 2024-06-26 | 55 | 9.01 | 8 | 10.25 | -8.99% | 75 | 11 |
| 2024-06-26 | 56 | 6.68 | 7.05 | 9.25 | 0% | 24 | 6 |
| 2024-06-26 | 57 | 6.91 | 6.55 | 8.05 | 0% | 30 | 30 |
| 2024-06-26 | 58 | 5.25 | 6 | 7.45 | 0% | 39 | 4 |
| 2024-06-26 | 59 | 6.4 | 4.9 | 5.5 | 0% | 9 | 1 |
| 2024-06-26 | 60 | 5 | 3.4 | 5.3 | +0.6% | 21 | 3 |
| 2024-06-26 | 61 | 3.7 | 2.93 | 4.75 | -19.57% | 92 | 2 |
| 2024-06-26 | 62 | 3.2 | 2.63 | 2.96 | +3.9% | 72 | 12 |
| 2024-06-26 | 63 | 2.21 | 2.18 | 2.28 | -18.75% | 72 | 82 |
| 2024-06-26 | 64 | 1.62 | 1.63 | 1.68 | -19% | 231 | 44 |
| 2024-06-26 | 65 | 1.18 | 1.17 | 1.23 | -22.37% | 503 | 221 |
| 2024-06-26 | 66 | 0.82 | 0.81 | 0.9 | -26.13% | 648 | 74 |
| 2024-06-26 | 67 | 0.58 | 0.56 | 0.63 | -37.63% | 588 | 239 |
| 2024-06-26 | 68 | 0.38 | 0.36 | 0.44 | -44.12% | 417 | 169 |
| 2024-06-26 | 69 | 0.25 | 0.26 | 0.29 | -37.5% | 434 | 102 |
| 2024-06-26 | 70 | 0.18 | 0.17 | 0.22 | -37.93% | 484 | 132 |
| 2024-06-26 | 71 | 0.19 | 0.12 | 0.17 | -5% | 240 | 4 |
| 2024-06-26 | 72 | 0.09 | 0.09 | 0.12 | -43.75% | 203 | 8 |
| 2024-06-26 | 73 | 0.07 | 0.04 | 0.1 | -36.36% | 160 | 12 |
| 2024-06-26 | 74 | 0.1 | 0.03 | 0.1 | 0% | 98 | 71 |
| 2024-06-26 | 75 | 0.05 | 0.03 | 0.07 | -37.5% | 211 | 13 |
| 2024-06-26 | 76 | 0.05 | 0.02 | 0.08 | -44.44% | 53 | 44 |
| 2024-06-26 | 77 | 0.05 | 0.02 | 0.05 | -28.57% | 119 | 15 |
| 2024-06-26 | 78 | 0.06 | 0.01 | 0.05 | 0% | 187 | 12 |
| 2024-06-26 | 79 | 0.04 | 0.01 | 0.06 | 0% | 50 | 50 |
| 2024-06-26 | 80 | 0.03 | 0.01 | 0.06 | 0% | 268 | 40 |
| 2024-06-26 | 85 | 0.02 | 0 | 0 | 0% | 356 | 236 |
| 2024-06-26 | 90 | 0.01 | 0.01 | 0 | -75% | 30 | 12 |
| 2024-06-26 | 95 | 0.01 | 0 | 0 | 0% | 79 | 4 |
| 2024-06-26 | 100 | 0.01 | 0 | 0 | 0% | 14 | 2 |
