| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.06 | 29,693 | 31,384 | 65,415 | 35,423 | 64 | 2024-04-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 5 | 11.65 | 10.45 | 12.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 9 | 7.6 | 6.2 | 9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 9.5 | 7.325 | 5.95 | 8.7 | 0% | 0.99 | -0.056 | 0 | 0 | 0 |
| 2024-04-24 | 10 | 6.8 | 5.45 | 8.15 | 0% | 0.857 | -1.413 | 0.002 | 3 | 0 |
| 2024-04-24 | 10.5 | 6.35 | 4.9 | 7.8 | 0% | 0.977 | -0.117 | 0 | 0 | 0 |
| 2024-04-24 | 11 | 6.075 | 5.3 | 6.85 | 0% | 0.916 | -0.457 | 0.001 | 0 | 0 |
| 2024-04-24 | 11.5 | 4.775 | 3.55 | 6 | 0% | 0.857 | -0.856 | 0.002 | 0 | 0 |
| 2024-04-24 | 12 | 4.425 | 3.9 | 4.95 | 0% | 0.931 | -0.276 | 0.001 | 0 | 0 |
| 2024-04-24 | 12.5 | 4.205 | 2.41 | 6 | 0% | 0.786 | -1.463 | 0.003 | 0 | 0 |
| 2024-04-24 | 13 | 4.225 | 2.9 | 5.55 | 0% | 0.852 | -0.55 | 0.002 | 120 | 0 |
| 2024-04-24 | 13.5 | 3.735 | 2.47 | 5 | 0% | 0.836 | -0.535 | 0.002 | 2 | 0 |
| 2024-04-24 | 14 | 3.36 | 1.82 | 4.9 | +17.6% | 0.899 | -0.225 | 0.002 | 712 | 55 |
| 2024-04-24 | 14.5 | 1.615 | 0.5 | 2.73 | 0% | 0.798 | -0.474 | 0.003 | 12 | 2 |
| 2024-04-24 | 15 | 1.505 | 1.04 | 1.97 | +30% | 0.86 | -0.208 | 0.002 | 433 | 13 |
| 2024-04-24 | 15.5 | 1.48 | 1.16 | 1.8 | +24.5% | 0.724 | -0.442 | 0.003 | 383 | 92 |
| 2024-04-24 | 16 | 0.945 | 0.76 | 1.13 | +26.5% | 0.869 | -0.08 | 0.002 | 2,516 | 1,623 |
| 2024-04-24 | 16.5 | 0.36 | 0.32 | 0.4 | -10.5% | 0.83 | -0.042 | 0.002 | 15,850 | 10,515 |
| 2024-04-24 | 17 | 0.045 | 0.04 | 0.05 | -70.6% | 0.27 | -0.05 | 0.003 | 12,471 | 14,034 |
| 2024-04-24 | 17.5 | 0.01 | 0 | 0.02 | -83.3% | 0.056 | -0.024 | 0.001 | 13,563 | 2,950 |
| 2024-04-24 | 18 | 0.005 | 0 | 0.01 | -50% | 0.039 | -0.027 | 0.001 | 13,413 | 341 |
| 2024-04-24 | 18.5 | 0.005 | 0 | 0.01 | 0% | 0.031 | -0.03 | 0.001 | 3,583 | 56 |
| 2024-04-24 | 19 | 0.005 | 0 | 0.01 | 0% | 0.026 | -0.031 | 0 | 1,676 | 6 |
| 2024-04-24 | 19.5 | 0.005 | 0 | 0.01 | 0% | 0.023 | -0.033 | 0 | 378 | 1 |
| 2024-04-24 | 20 | 0.005 | 0 | 0.01 | 0% | 0.02 | -0.034 | 0 | 188 | 5 |
| 2024-04-24 | 20.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 101 | 0 |
| 2024-04-24 | 21 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-04-24 | 21.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 22 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 22.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 23 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 24 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
