| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.76 | 443 | 95 | 22,202 | 5,900 | 94 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 20 | 23.35 | 21.3 | 25.4 | 0% | 0.996 | -0.08 | 0 | 0 | 0 |
| 2024-05-16 | 25 | 18.5 | 17.1 | 19.9 | 0% | 0.972 | -0.452 | 0.002 | 0 | 0 |
| 2024-05-16 | 28 | 15.3 | 13.3 | 17.3 | 0% | 0.865 | -2.476 | 0.005 | 0 | 0 |
| 2024-05-16 | 29 | 14.1 | 12.3 | 15.9 | 0% | 0.869 | -2.087 | 0.005 | 0 | 0 |
| 2024-05-16 | 30 | 13.55 | 11.7 | 15.4 | 0% | 0.953 | -0.51 | 0.002 | 40 | 0 |
| 2024-05-16 | 31 | 12.3 | 10.1 | 14.5 | 0% | 0.834 | -2.48 | 0.006 | 0 | 0 |
| 2024-05-16 | 32 | 10.9 | 9.3 | 12.5 | 0% | 0.862 | -1.597 | 0.005 | 0 | 0 |
| 2024-05-16 | 33 | 10.6 | 9.1 | 12.1 | 0% | 0.933 | -0.555 | 0.003 | 0 | 0 |
| 2024-05-16 | 34 | 9.3 | 7.3 | 11.3 | 0% | 0.806 | -2.139 | 0.006 | 0 | 0 |
| 2024-05-16 | 35 | 8.8 | 7.3 | 10.3 | 0% | 0.891 | -0.777 | 0.004 | 8 | 0 |
| 2024-05-16 | 36 | 7.05 | 5.5 | 8.6 | 0% | 0.81 | -1.476 | 0.006 | 3 | 0 |
| 2024-05-16 | 37 | 6.35 | 5 | 7.7 | 0% | 0.987 | -0.059 | 0.001 | 15 | 0 |
| 2024-05-16 | 37.5 | 5.5 | 4.7 | 6.3 | 0% | 0.861 | -0.698 | 0.005 | 1 | 0 |
| 2024-05-16 | 38 | 5.6 | 4.1 | 7.1 | 0% | 0.892 | -0.461 | 0.004 | 7 | 0 |
| 2024-05-16 | 38.5 | 4.75 | 2.8 | 6.7 | 0% | 0.733 | -1.693 | 0.007 | 2 | 0 |
| 2024-05-16 | 39 | 4.85 | 4.1 | 5.6 | 0% | 0.751 | -1.253 | 0.007 | 38 | 2 |
| 2024-05-16 | 39.5 | 4.3 | 3.6 | 5 | 0% | 0.823 | -0.612 | 0.006 | 66 | 0 |
| 2024-05-16 | 40 | 3.4 | 3.2 | 3.6 | -13.1% | 0.855 | -0.4 | 0.005 | 138 | 4 |
| 2024-05-16 | 40.5 | 3.075 | 1.25 | 4.9 | 0% | 0.848 | -0.356 | 0.005 | 25 | 0 |
| 2024-05-16 | 41 | 2.4 | 2.2 | 2.6 | 0% | 0.833 | -0.33 | 0.006 | 311 | 18 |
| 2024-05-16 | 41.5 | 1.9 | 1.75 | 2.05 | 0% | 0.906 | -0.128 | 0.004 | 95 | 5 |
| 2024-05-16 | 42 | 1.425 | 1.25 | 1.6 | -23.5% | 0.886 | -0.117 | 0.004 | 220 | 11 |
| 2024-05-16 | 42.5 | 0.975 | 0.85 | 1.1 | 0% | 0.879 | -0.08 | 0.004 | 193 | 6 |
| 2024-05-16 | 43 | 0.575 | 0.5 | 0.65 | -43% | 0.643 | -0.184 | 0.008 | 404 | 37 |
| 2024-05-16 | 43.5 | 0.3 | 0.25 | 0.35 | -46.2% | 0.444 | -0.217 | 0.009 | 83 | 10 |
| 2024-05-16 | 44 | 0.15 | 0.1 | 0.2 | -65.1% | 0.256 | -0.163 | 0.007 | 6,135 | 314 |
| 2024-05-16 | 44.5 | 0.1 | 0.05 | 0.15 | -77.1% | 0.146 | -0.126 | 0.005 | 125 | 6 |
| 2024-05-16 | 45 | 0.15 | 0.05 | 0.25 | -66.7% | 0.09 | -0.1 | 0.004 | 1,561 | 3 |
| 2024-05-16 | 45.5 | 0.175 | 0 | 0.35 | 0% | 0.077 | -0.108 | 0.003 | 42 | 17 |
| 2024-05-16 | 46 | 0.075 | 0 | 0.15 | -11.1% | 0.092 | -0.16 | 0.004 | 244 | 5 |
| 2024-05-16 | 46.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-16 | 47 | 0.075 | 0 | 0.15 | +50% | 0.113 | -0.274 | 0.004 | 149 | 1 |
| 2024-05-16 | 47.5 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-16 | 48 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-16 | 48.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 875 | 0 |
| 2024-05-16 | 49 | 0.025 | 0 | 0.05 | -33.3% | 0.021 | -0.067 | 0.001 | 4,818 | 4 |
| 2024-05-16 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,249 | 0 |
| 2024-05-16 | 51 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-05-16 | 52 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-16 | 53 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-16 | 54 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-16 | 55 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,163 | 0 |
| 2024-05-16 | 56 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 57 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 58 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-16 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
