IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
42.81 | 49 | 24 | 218 | 146 | 62 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 34 | 13.4 | 11.5 | 15.3 | 0% | 0.854 | -0.111 | 0.025 | 0 | 0 |
2024-05-24 | 35.5 | 11.95 | 10 | 13.9 | 0% | 0.837 | -0.111 | 0.027 | 0 | 0 |
2024-05-24 | 36 | 11.5 | 9.6 | 13.4 | 0% | 0.832 | -0.11 | 0.028 | 0 | 0 |
2024-05-24 | 36.5 | 10.95 | 9 | 12.9 | 0% | 0.828 | -0.108 | 0.028 | 0 | 0 |
2024-05-24 | 37 | 10.6 | 8.8 | 12.4 | 0% | 0.822 | -0.107 | 0.029 | 0 | 0 |
2024-05-24 | 37.5 | 10 | 8.1 | 11.9 | 0% | 0.817 | -0.105 | 0.029 | 0 | 0 |
2024-05-24 | 38 | 9.55 | 7.7 | 11.4 | 0% | 0.811 | -0.104 | 0.03 | 0 | 0 |
2024-05-24 | 38.5 | 9.1 | 7.3 | 10.9 | 0% | 0.805 | -0.102 | 0.031 | 0 | 0 |
2024-05-24 | 39 | 8.5 | 6.6 | 10.4 | 0% | 0.799 | -0.1 | 0.031 | 0 | 0 |
2024-05-24 | 39.5 | 8 | 6.1 | 9.9 | 0% | 0.792 | -0.099 | 0.032 | 0 | 0 |
2024-05-24 | 40 | 7.55 | 6.5 | 8.6 | 0% | 0.829 | -0.067 | 0.028 | 0 | 0 |
2024-05-24 | 40.5 | 6.8 | 5.4 | 8.2 | 0% | 0.815 | -0.069 | 0.03 | 0 | 0 |
2024-05-24 | 41 | 6.75 | 5.4 | 8.1 | 0% | 0.938 | -0.02 | 0.013 | 5 | 0 |
2024-05-24 | 41.5 | 6.25 | 5.6 | 6.9 | 0% | 0.935 | -0.02 | 0.014 | 0 | 0 |
2024-05-24 | 42 | 6.1 | 5.6 | 6.6 | 0% | 0.854 | -0.04 | 0.025 | 1 | 0 |
2024-05-24 | 42.5 | 5.05 | 4.4 | 5.7 | 0% | 0.831 | -0.043 | 0.028 | 4 | 0 |
2024-05-24 | 43 | 5.2 | 4.8 | 5.6 | 0% | 0.821 | -0.042 | 0.029 | 44 | 0 |
2024-05-24 | 43.5 | 3.875 | 2.95 | 4.8 | 0% | 0.797 | -0.044 | 0.031 | 17 | 0 |
2024-05-24 | 44 | 3.4 | 2.5 | 4.3 | 0% | 0.784 | -0.043 | 0.033 | 10 | 0 |
2024-05-24 | 44.5 | 3.75 | 3.6 | 3.9 | 0% | 0.775 | -0.039 | 0.033 | 5 | 0 |
2024-05-24 | 45 | 3.35 | 3.2 | 3.5 | +76.8% | 0.754 | -0.038 | 0.035 | 20 | 3 |
2024-05-24 | 45.5 | 3.025 | 2.85 | 3.2 | +42.1% | 0.702 | -0.043 | 0.038 | 4 | 1 |
2024-05-24 | 46 | 2.7 | 2.55 | 2.85 | +51.2% | 0.661 | -0.045 | 0.041 | 24 | 3 |
2024-05-24 | 47 | 2.125 | 2 | 2.25 | 0% | 0.575 | -0.048 | 0.044 | 38 | 0 |
2024-05-24 | 48 | 1.575 | 1.4 | 1.75 | 0% | 0.487 | -0.048 | 0.044 | 3 | 1 |
2024-05-24 | 49 | 1.2 | 1.05 | 1.35 | 0% | 0.387 | -0.041 | 0.043 | 21 | 3 |
2024-05-24 | 50 | 0.975 | 0.85 | 1.1 | 0% | 0.328 | -0.044 | 0.04 | 6 | 36 |
2024-05-24 | 51 | 0.725 | 0.6 | 0.85 | 0% | 0.264 | -0.041 | 0.036 | 0 | 0 |
2024-05-24 | 51.5 | 0.625 | 0.55 | 0.7 | 0% | 0.23 | -0.037 | 0.034 | 0 | 2 |
2024-05-24 | 52 | 0.55 | 0.45 | 0.65 | 0% | 0.21 | -0.036 | 0.032 | 0 | 0 |
2024-05-24 | 55 | 0.225 | 0.15 | 0.3 | 0% | 0.098 | -0.023 | 0.019 | 16 | 0 |