IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 220 | 1,608 | 0 | 0 | 63 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 34 | 0.1 | 0 | 0 | 0% | 0 | 1 |
2024-06-14 | 35 | 0.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-14 | 35.5 | 0.05 | 0 | 0 | 0% | 0 | 80 |
2024-06-14 | 36 | 0.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-14 | 36.5 | 0.05 | 0 | 0 | 0% | 0 | 41 |
2024-06-14 | 37 | 0.05 | 0 | 0 | 0% | 0 | 31 |
2024-06-14 | 37.5 | 0.05 | 0 | 0 | 0% | 0 | 96 |
2024-06-14 | 38 | 0.06 | 0 | 0 | 0% | 0 | 217 |
2024-06-14 | 38.5 | 0.03 | 0 | 0 | 0% | 0 | 1 |
2024-06-14 | 39 | 0.04 | 0 | 0 | 0% | 0 | 0 |
2024-06-14 | 39.5 | 0.04 | 0 | 0 | 0% | 0 | 1 |
2024-06-14 | 40 | 0.05 | 0 | 0 | 0% | 0 | 147 |
2024-06-14 | 40.5 | 0.05 | 0 | 0 | 0% | 0 | 2 |
2024-06-14 | 41 | 0.05 | 0 | 0 | 0% | 0 | 5 |
2024-06-14 | 41.5 | 0.15 | 0 | 0 | 0% | 0 | 4 |
2024-06-14 | 42 | 0.04 | 0 | 0 | 0% | 0 | 2 |
2024-06-14 | 42.5 | 0.05 | 0 | 0 | 0% | 0 | 598 |
2024-06-14 | 43 | 0.02 | 0 | 0 | 0% | 0 | 1 |
2024-06-14 | 43.5 | 0.15 | 0 | 0 | 0% | 0 | 3 |
2024-06-14 | 44 | 0.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-14 | 44.5 | 0.1 | 0 | 0 | 0% | 0 | 11 |
2024-06-14 | 45 | 0.09 | 0 | 0 | 0% | 0 | 2 |
2024-06-14 | 45.5 | 0.1 | 0 | 0 | 0% | 0 | 17 |
2024-06-14 | 46 | 0.1 | 0 | 0 | 0% | 0 | 3 |
2024-06-14 | 46.5 | 0.13 | 0 | 0 | 0% | 0 | 1 |
2024-06-14 | 47 | 0.58 | 0 | 0 | 0% | 0 | 17 |
2024-06-14 | 47.5 | 0.95 | 0 | 0 | 0% | 0 | 2 |
2024-06-14 | 48 | 1.05 | 0 | 0 | 0% | 0 | 3 |
2024-06-14 | 48.5 | 0.85 | 0 | 0 | 0% | 0 | 66 |
2024-06-14 | 49 | 1.52 | 0 | 0 | 0% | 0 | 31 |
2024-06-14 | 50 | 1.3 | 0 | 0 | 0% | 0 | 103 |
2024-06-14 | 51 | 3.2 | 0 | 0 | 0% | 0 | 6 |
2024-06-14 | 51.5 | 4.2 | 0 | 0 | 0% | 0 | 113 |