IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
109.86 | 67 | 686 | 5,260 | 11,721 | 98 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 30 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-13 | 32 | 0 | 0 | 0.7 | 0% | 0 | 0 |
2024-06-13 | 33 | 0 | 0 | 0.95 | 0% | 0 | 0 |
2024-06-13 | 34 | 0.1 | 0 | 0.95 | 0% | 15 | 0 |
2024-06-13 | 35 | 0.05 | 0 | 0.7 | 0% | 220 | 0 |
2024-06-13 | 35.5 | 0.05 | 0 | 0.7 | 0% | 124 | 0 |
2024-06-13 | 36 | 0.05 | 0 | 0.7 | 0% | 27 | 0 |
2024-06-13 | 36.5 | 0.05 | 0 | 0.1 | 0% | 73 | 0 |
2024-06-13 | 37 | 0.05 | 0 | 0.05 | 0% | 111 | 0 |
2024-06-13 | 37.5 | 0.05 | 0 | 0.05 | 0% | 178 | 0 |
2024-06-13 | 38 | 0.06 | 0 | 0.05 | 0% | 217 | 0 |
2024-06-13 | 38.5 | 0.03 | 0 | 0.05 | 0% | 42 | 0 |
2024-06-13 | 39 | 0.04 | 0 | 0.05 | 0% | 105 | 0 |
2024-06-13 | 39.5 | 0.04 | 0 | 0.05 | 0% | 157 | 0 |
2024-06-13 | 40 | 0.05 | 0 | 0.05 | 0% | 159 | 0 |
2024-06-13 | 40.5 | 0.05 | 0 | 0.2 | 0% | 3 | 2 |
2024-06-13 | 41 | 0.05 | 0 | 0.7 | 0% | 13 | 0 |
2024-06-13 | 41.5 | 0.15 | 0 | 0.25 | 0% | 4 | 0 |
2024-06-13 | 42 | 0.04 | 0 | 0.05 | 0% | 16 | 0 |
2024-06-13 | 42.5 | 0.05 | 0 | 0.2 | 0% | 19 | 598 |
2024-06-13 | 43 | 0.02 | 0 | 0.05 | -60% | 221 | 1 |
2024-06-13 | 43.5 | 0.15 | 0 | 0.15 | 0% | 21 | 0 |
2024-06-13 | 44 | 0.05 | 0 | 0.1 | -28.6% | 191 | 1 |
2024-06-13 | 44.5 | 0.1 | 0 | 0.1 | 0% | 224 | 11 |
2024-06-13 | 45 | 0.09 | 0.05 | 0.15 | +28.6% | 8,054 | 2 |
2024-06-13 | 45.5 | 0.1 | 0.05 | 0.15 | 0% | 343 | 17 |
2024-06-13 | 46 | 0.1 | 0.05 | 0.2 | 0% | 106 | 0 |
2024-06-13 | 46.5 | 0.13 | 0.15 | 0.3 | -48% | 73 | 1 |
2024-06-13 | 47 | 0.58 | 0.35 | 1.6 | +132% | 75 | 17 |
2024-06-13 | 47.5 | 0.95 | 0.6 | 0.75 | +251.9% | 212 | 2 |
2024-06-13 | 48 | 1.05 | 0.95 | 1.5 | +75% | 394 | 3 |
2024-06-13 | 48.5 | 0.85 | 1.35 | 2.55 | 0% | 73 | 0 |
2024-06-13 | 49 | 1.52 | 1.8 | 3.1 | +78.8% | 47 | 31 |
2024-06-13 | 50 | 1.3 | 2.8 | 3.4 | 0% | 96 | 0 |
2024-06-13 | 51 | 3.2 | 3.6 | 4.4 | 0% | 6 | 0 |
2024-06-13 | 51.5 | 4.2 | 4.3 | 6 | 0% | 102 | 0 |
2024-06-13 | 52 | 0 | 4.7 | 5.9 | 0% | 0 | 0 |
2024-06-13 | 53 | 0 | 4.5 | 7.9 | 0% | 0 | 0 |
2024-06-13 | 54 | 0 | 6.3 | 7.7 | 0% | 0 | 0 |
2024-06-13 | 55 | 0 | 7.3 | 8.6 | 0% | 0 | 0 |
2024-06-13 | 56 | 0 | 8.3 | 9.5 | 0% | 0 | 0 |
2024-06-13 | 57 | 0 | 9.2 | 11.9 | 0% | 0 | 0 |
2024-06-13 | 58 | 0 | 10.5 | 11.4 | 0% | 0 | 0 |
2024-06-13 | 59 | 0 | 11.6 | 13.6 | 0% | 0 | 0 |
2024-06-13 | 60 | 0 | 12.7 | 13.3 | 0% | 0 | 0 |
2024-06-13 | 61 | 0 | 13.6 | 15.7 | 0% | 0 | 0 |
2024-06-13 | 62 | 0 | 13.2 | 16.7 | 0% | 0 | 0 |
2024-06-13 | 63 | 0 | 13.7 | 18 | 0% | 0 | 0 |
2024-06-13 | 64 | 0 | 14.7 | 19.1 | 0% | 0 | 0 |