IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.8 | 1,007 | 1,969 | 54,339 | 26,903 | 102 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 25 | 0.14 | 0 | 0.2 | 0% | 157 | 2 |
2024-06-20 | 30 | 0.03 | 0 | 0.05 | 0% | 3,098 | 1 |
2024-06-20 | 31 | 0.05 | 0 | 0.5 | 0% | 387 | 57 |
2024-06-20 | 32 | 0.15 | 0 | 0.5 | 0% | 72 | 2 |
2024-06-20 | 33 | 0.05 | 0 | 0.5 | 0% | 61 | 10 |
2024-06-20 | 34 | 0.05 | 0 | 0.05 | 0% | 28 | 27 |
2024-06-20 | 35 | 0.05 | 0 | 0.05 | 0% | 291 | 193 |
2024-06-20 | 36 | 0.15 | 0 | 0.5 | 0% | 36 | 1 |
2024-06-20 | 37 | 0.1 | 0 | 0.5 | 0% | 93 | 4 |
2024-06-20 | 38 | 0.04 | 0 | 0.05 | 0% | 4,654 | 10 |
2024-06-20 | 38.5 | 0.05 | 0 | 0.5 | 0% | 3 | 2 |
2024-06-20 | 39 | 0.05 | 0 | 0.5 | 0% | 72 | 1 |
2024-06-20 | 39.5 | 0.04 | 0 | 0.05 | -84% | 1 | 30 |
2024-06-20 | 40 | 0.05 | 0 | 0.15 | 0% | 2,986 | 5 |
2024-06-20 | 40.5 | 0.15 | 0 | 0.25 | 0% | 634 | 200 |
2024-06-20 | 41 | 0.05 | 0 | 0.05 | -50% | 3,149 | 22 |
2024-06-20 | 41.5 | 0.05 | 0 | 0.05 | -66.67% | 7 | 19 |
2024-06-20 | 42 | 0.13 | 0.05 | 0.25 | 0% | 264 | 11 |
2024-06-20 | 42.5 | 0.19 | 0.05 | 0.1 | 0% | 1,020 | 3 |
2024-06-20 | 43 | 0.1 | 0.05 | 0.15 | -44.44% | 335 | 21 |
2024-06-20 | 43.5 | 0.22 | 0.1 | 0.2 | 0% | 23 | 7 |
2024-06-20 | 44 | 0.24 | 0.2 | 0.3 | -31.43% | 570 | 3 |
2024-06-20 | 44.5 | 0.35 | 0.3 | 0.4 | 0% | 41 | 19 |
2024-06-20 | 45 | 0.6 | 0.5 | 0.6 | -20% | 5,506 | 3 |
2024-06-20 | 45.5 | 0.95 | 0.75 | 0.95 | 0% | 328 | 1 |
2024-06-20 | 46 | 1.21 | 0.7 | 1.75 | -32.4% | 85 | 2 |
2024-06-20 | 46.5 | 2.3 | 1.1 | 1.65 | 0% | 181 | 11 |
2024-06-20 | 47 | 2.11 | 1.85 | 2.25 | -16.27% | 175 | 8 |
2024-06-20 | 47.5 | 3.01 | 1.35 | 3.2 | 0% | 100 | 10 |
2024-06-20 | 48 | 3.03 | 2.25 | 3.5 | +27.31% | 877 | 3 |
2024-06-20 | 48.5 | 3.98 | 2.15 | 4.2 | 0% | 150 | 30 |
2024-06-20 | 49 | 2.5 | 3.8 | 4.2 | 0% | 128 | 1 |
2024-06-20 | 50 | 5 | 4.1 | 5.7 | +20.48% | 726 | 5 |
2024-06-20 | 51 | 4.02 | 5.1 | 6.7 | 0% | 7 | 1 |
2024-06-20 | 51.5 | 4.9 | 6.1 | 7.3 | 0% | 0 | 0 |
2024-06-20 | 52 | 3.9 | 6.1 | 7.2 | 0% | 0 | 10 |
2024-06-20 | 55 | 8.15 | 8 | 10.1 | 0% | 151 | 311 |
2024-06-20 | 56 | 12 | 12.3 | 13.2 | 0% | 44 | 4 |
2024-06-20 | 57 | 15.6 | 13.2 | 13.8 | 0% | 69 | 1 |
2024-06-20 | 58 | 15.6 | 15.9 | 17.8 | 0% | 183 | 5 |
2024-06-20 | 59 | 14.58 | 14 | 17.2 | 0% | 64 | 2 |
2024-06-20 | 60 | 19.18 | 0 | 0 | 0% | 0 | 4 |
2024-06-20 | 61 | 15 | 12.5 | 14.1 | 0% | 0 | 1 |
2024-06-20 | 62 | 17.8 | 19.8 | 22.1 | 0% | 26 | 2 |
2024-06-20 | 63 | 23.3 | 13.6 | 17.3 | 0% | 0 | 680 |
2024-06-20 | 64 | 24.3 | 14.4 | 18.3 | 0% | 0 | 80 |
2024-06-20 | 65 | 16.33 | 20.5 | 24.8 | 0% | 39 | 2 |
2024-06-20 | 66 | 20.87 | 22.4 | 23.8 | 0% | 27 | 2 |
2024-06-20 | 67 | 23.4 | 25.1 | 29.3 | 0% | 0 | 68 |
2024-06-20 | 68 | 24.4 | 26.1 | 30.3 | 0% | 0 | 68 |
2024-06-20 | 70 | 20.22 | 27.7 | 29 | 0% | 55 | 4 |
2024-06-20 | 90 | 30.08 | 32.1 | 33.5 | 0% | 0 | 0 |