IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
41.36 | 288 | 13 | 446 | 230 | 64 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 34 | 11.25 | 9.3 | 13.2 | 0% | 0.829 | -0.066 | 0.035 | 0 | 0 |
2024-05-23 | 36 | 9.35 | 7.3 | 11.4 | 0% | 0.986 | -0.008 | 0.005 | 0 | 0 |
2024-05-23 | 36.5 | 8.85 | 6.9 | 10.8 | 0% | 0.986 | -0.008 | 0.005 | 0 | 0 |
2024-05-23 | 37 | 8.65 | 7.5 | 9.8 | 0% | 0.911 | -0.022 | 0.022 | 0 | 0 |
2024-05-23 | 37.5 | 8.15 | 6.9 | 9.4 | 0% | 0.907 | -0.021 | 0.023 | 0 | 0 |
2024-05-23 | 38 | 7.5 | 5.4 | 9.6 | 0% | 0.935 | -0.015 | 0.018 | 0 | 0 |
2024-05-23 | 38.5 | 7.1 | 6.5 | 7.7 | 0% | 0.909 | -0.019 | 0.023 | 0 | 0 |
2024-05-23 | 39 | 6.6 | 6.4 | 6.8 | 0% | 0.904 | -0.018 | 0.024 | 0 | 0 |
2024-05-23 | 39.5 | 6.6 | 6 | 7.2 | 0% | 0.824 | -0.032 | 0.036 | 0 | 0 |
2024-05-23 | 40 | 6 | 5.5 | 6.5 | 0% | 0.827 | -0.029 | 0.036 | 0 | 0 |
2024-05-23 | 40.5 | 4.7 | 3.6 | 5.8 | 0% | 0.786 | -0.034 | 0.041 | 0 | 0 |
2024-05-23 | 41 | 4.85 | 4.2 | 5.5 | 0% | 0.828 | -0.024 | 0.036 | 0 | 0 |
2024-05-23 | 41.5 | 4.9 | 4.4 | 5.4 | 0% | 0.753 | -0.034 | 0.044 | 0 | 0 |
2024-05-23 | 42 | 4.2 | 4 | 4.4 | -17% | 0.738 | -0.033 | 0.045 | 131 | 125 |
2024-05-23 | 42.5 | 3.85 | 3.7 | 4 | 0% | 0.725 | -0.03 | 0.047 | 12 | 0 |
2024-05-23 | 43 | 3.5 | 3.4 | 3.6 | 0% | 0.694 | -0.031 | 0.049 | 142 | 117 |
2024-05-23 | 43.5 | 3.15 | 3 | 3.3 | 0% | 0.661 | -0.032 | 0.051 | 0 | 0 |
2024-05-23 | 44 | 3.075 | 2.75 | 3.4 | 0% | 0.618 | -0.036 | 0.053 | 5 | 0 |
2024-05-23 | 44.5 | 2.575 | 2.45 | 2.7 | 0% | 0.588 | -0.033 | 0.054 | 0 | 0 |
2024-05-23 | 45 | 2.325 | 2.2 | 2.45 | -26.9% | 0.551 | -0.036 | 0.055 | 40 | 1 |
2024-05-23 | 45.5 | 2.075 | 1.95 | 2.2 | 0% | 0.514 | -0.034 | 0.056 | 13 | 0 |
2024-05-23 | 46 | 1.875 | 1.8 | 1.95 | 0% | 0.478 | -0.034 | 0.056 | 13 | 0 |
2024-05-23 | 46.5 | 1.675 | 1.6 | 1.75 | 0% | 0.443 | -0.033 | 0.055 | 7 | 0 |
2024-05-23 | 47 | 1.475 | 1.4 | 1.55 | -26.8% | 0.409 | -0.033 | 0.054 | 2 | 3 |
2024-05-23 | 47.5 | 1.3 | 1.2 | 1.4 | 0% | 0.373 | -0.031 | 0.053 | 9 | 0 |
2024-05-23 | 48 | 1.15 | 1.05 | 1.25 | 0% | 0.342 | -0.031 | 0.051 | 3 | 2 |
2024-05-23 | 49 | 0.875 | 0.75 | 1 | 0% | 0.279 | -0.028 | 0.047 | 5 | 0 |
2024-05-23 | 50 | 0.7 | 0.6 | 0.8 | -31.4% | 0.231 | -0.025 | 0.043 | 33 | 8 |
2024-05-23 | 51 | 0.6 | 0.5 | 0.7 | 0% | 0.198 | -0.024 | 0.039 | 0 | 0 |
2024-05-23 | 51.5 | 0.925 | 0.45 | 1.4 | 0% | 0.237 | -0.033 | 0.043 | 0 | 0 |
2024-05-23 | 52 | 0.425 | 0.35 | 0.5 | 0% | 0.154 | -0.02 | 0.033 | 0 | 1 |
2024-05-23 | 55 | 0.225 | 0.15 | 0.3 | -57.5% | 0.079 | -0.013 | 0.021 | 31 | 31 |